Date:06-May-2024  Time: 6:35 AM
 
 
Company Profile
        
Jumbo Bag Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 62.98 38.23 48.48 34.87 16.88 23.46 40.58
Mar 2024 48.00 36.02 38.23 24.40 15.71 18.50 32.00
Feb 2024 51.80 33.10 44.56 27.95 14.56 21.56 37.30
Jan 2024 42.69 32.61 38.03 22.41 14.34 18.40 31.83
Share Prices Of 2023
Dec 2023 37.89 29.23 34.52 19.64 13.92 16.70 28.89
Nov 2023 31.79 27.01 29.22 16.55 12.67 14.14 24.46
Oct 2023 33.92 25.00 28.97 16.87 11.22 14.02 24.25
Sep 2023 29.34 24.26 26.89 15.21 10.65 13.01 22.51
Aug 2023 34.90 22.83 28.45 20.32 10.14 13.76 23.81
Jul 2023 28.00 21.40 26.96 14.05 10.03 13.04 22.57
Jun 2023 24.80 21.51 22.33 12.35 9.83 10.80 18.69
May 2023 23.90 20.05 22.51 12.06 8.58 10.89 18.84
Apr 2023 25.90 18.00 23.68 13.07 7.13 11.46 19.82
Mar 2023 21.25 17.01 18.26 10.40 8.19 8.83 15.28
Feb 2023 23.95 18.25 18.60 5.59 4.12 4.28 15.57
Jan 2023 24.00 20.05 21.95 5.86 4.03 5.05 18.37
Share Prices Of 2022
Dec 2022 25.50 22.20 23.55 6.35 5.01 5.42 19.71
Nov 2022 25.80 20.00 23.80 6.39 4.26 5.47 19.92
Oct 2022 27.00 23.05 24.00 6.45 5.27 5.52 20.09
Sep 2022 27.50 21.65 24.05 7.25 4.51 5.53 20.13
Aug 2022 27.70 20.55 25.00 6.87 4.24 5.75 20.93
Jul 2022 27.00 21.20 25.95 6.98 4.35 5.97 21.72
Jun 2022 26.25 19.50 22.15 6.48 4.23 5.09 18.54
May 2022 26.75 22.15 24.25 6.22 5.08 5.58 20.30
Apr 2022 31.65 21.55 25.45 7.85 4.65 5.85 21.30
Mar 2022 25.60 20.90 21.90 6.02 4.42 5.04 18.33
Feb 2022 25.60 20.10 21.95 78.14 51.35 61.24 18.37
Jan 2022 26.40 15.25 23.50 79.05 40.43 65.57 19.67
Share Prices Of 2021
Dec 2021 16.25 14.60 15.95 48.63 37.76 44.50 13.35
Nov 2021 17.00 14.00 15.35 47.71 35.74 42.83 12.85
Oct 2021 16.50 14.26 16.00 47.47 37.82 44.64 13.39
Sep 2021 16.30 13.18 14.67 49.06 33.40 40.93 12.28
Aug 2021 17.85 12.95 14.25 54.04 33.42 39.76 11.93
Jul 2021 18.54 13.75 16.79 53.43 35.57 46.84 14.05
Jun 2021 13.46 9.85 13.46 37.55 25.39 37.55 11.27
May 2021 14.03 8.04 12.63 39.28 20.31 35.24 10.57
Apr 2021 9.38 7.90 9.10 27.90 20.44 25.39 7.62
Mar 2021 9.43 8.01 8.77 28.58 22.18 24.47 7.34
Feb 2021 9.89 7.65 8.56 10.11 6.59 8.05 7.16
Jan 2021 9.20 6.91 8.00 9.53 5.90 7.52 6.70
Share Prices Of 2020
Dec 2020 9.87 7.24 7.55 9.28 6.17 7.10 6.32
Nov 2020 9.40 7.54 9.40 8.84 6.43 8.84 7.87
Oct 2020 9.60 8.00 8.34 9.83 7.52 7.84 6.98
Sep 2020 8.82 7.97 8.40 8.29 7.03 7.90 7.03
Aug 2020 9.95 8.37 8.41 9.36 7.87 7.91 7.04
Jul 2020 9.90 6.70 7.98 9.91 5.95 7.50 6.68
Jun 2020 12.90 9.04 9.12 12.13 8.43 8.58 7.63
May 2020 10.78 8.10 10.40 10.41 7.26 9.78 8.70
Apr 2020 7.75 6.34 7.75 7.29 5.96 7.29 6.49
Mar 2020 8.82 6.34 6.34 8.56 5.96 5.96 5.31
Feb 2020 11.25 8.65 8.65 4.65 3.32 3.32 7.24
Jan 2020 12.70 10.10 10.25 4.88 3.82 3.94 8.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com