|
|
|
Date:25-Apr-2024 Time: 7:14 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
15.65 |
12.06 |
13.08 |
0.00 |
0.00 |
0.00 |
213.81 |
Feb 2024 |
17.80 |
14.15 |
15.61 |
0.00 |
0.00 |
0.00 |
255.17 |
Jan 2024 |
18.95 |
13.63 |
16.81 |
0.00 |
0.00 |
0.00 |
274.78 |
Share Prices Of
2023
|
Dec 2023 |
16.32 |
9.66 |
13.77 |
0.00 |
0.00 |
0.00 |
225.09 |
Nov 2023 |
10.35 |
8.71 |
9.70 |
0.00 |
0.00 |
0.00 |
158.56 |
Oct 2023 |
9.70 |
7.96 |
8.99 |
0.00 |
0.00 |
0.00 |
146.95 |
Sep 2023 |
9.75 |
8.45 |
9.39 |
0.00 |
0.00 |
0.00 |
153.49 |
Aug 2023 |
10.60 |
6.93 |
9.47 |
0.00 |
0.00 |
0.00 |
154.80 |
Jul 2023 |
7.35 |
6.35 |
7.06 |
0.00 |
0.00 |
0.00 |
115.41 |
Jun 2023 |
8.54 |
6.40 |
7.20 |
0.00 |
0.00 |
0.00 |
117.69 |
May 2023 |
7.75 |
6.30 |
6.41 |
0.00 |
0.00 |
0.00 |
104.78 |
Apr 2023 |
8.65 |
5.73 |
7.47 |
0.00 |
0.00 |
0.00 |
122.11 |
Mar 2023 |
7.49 |
5.31 |
6.18 |
0.00 |
0.00 |
0.00 |
101.02 |
Feb 2023 |
8.92 |
6.68 |
7.06 |
0.00 |
0.00 |
0.00 |
115.41 |
Jan 2023 |
8.61 |
7.15 |
8.59 |
0.00 |
0.00 |
0.00 |
140.42 |
Share Prices Of
2022
|
Dec 2022 |
8.85 |
6.75 |
7.42 |
0.00 |
0.00 |
0.00 |
121.29 |
Nov 2022 |
8.38 |
7.23 |
8.02 |
0.00 |
0.00 |
0.00 |
131.10 |
Oct 2022 |
8.43 |
7.34 |
7.70 |
0.00 |
0.00 |
0.00 |
125.87 |
Sep 2022 |
10.30 |
6.95 |
8.18 |
0.00 |
0.00 |
0.00 |
133.71 |
Aug 2022 |
7.50 |
6.71 |
7.09 |
0.00 |
0.00 |
0.00 |
115.90 |
Jul 2022 |
8.55 |
6.51 |
7.16 |
0.00 |
0.00 |
0.00 |
117.04 |
Jun 2022 |
9.49 |
6.25 |
7.31 |
0.00 |
0.00 |
0.00 |
119.49 |
May 2022 |
8.25 |
6.60 |
7.02 |
0.00 |
0.00 |
0.00 |
114.75 |
Apr 2022 |
9.48 |
7.17 |
8.00 |
0.00 |
0.00 |
0.00 |
130.77 |
Mar 2022 |
8.44 |
7.06 |
7.47 |
0.00 |
0.00 |
0.00 |
122.11 |
Feb 2022 |
8.84 |
6.96 |
7.35 |
0.00 |
0.00 |
0.00 |
120.15 |
Jan 2022 |
9.56 |
7.89 |
8.69 |
0.00 |
0.00 |
0.00 |
142.05 |
Share Prices Of
2021
|
Dec 2021 |
10.62 |
6.86 |
9.11 |
0.00 |
0.00 |
0.00 |
148.92 |
Nov 2021 |
7.50 |
6.38 |
6.95 |
0.00 |
0.00 |
0.00 |
113.61 |
Oct 2021 |
7.96 |
6.40 |
6.65 |
0.00 |
0.00 |
0.00 |
108.70 |
Sep 2021 |
6.80 |
6.07 |
6.45 |
0.00 |
0.00 |
0.00 |
105.43 |
Aug 2021 |
8.24 |
5.91 |
6.27 |
0.00 |
0.00 |
0.00 |
102.49 |
Jul 2021 |
9.21 |
6.20 |
8.02 |
0.00 |
0.00 |
0.00 |
131.10 |
Jun 2021 |
7.23 |
5.56 |
6.67 |
0.00 |
0.00 |
0.00 |
109.03 |
May 2021 |
6.28 |
4.10 |
5.84 |
0.00 |
0.00 |
0.00 |
95.46 |
Apr 2021 |
5.35 |
3.40 |
4.60 |
0.00 |
0.00 |
0.00 |
75.19 |
Mar 2021 |
5.07 |
3.80 |
4.06 |
0.00 |
0.00 |
0.00 |
66.37 |
Feb 2021 |
5.39 |
4.60 |
4.90 |
0.00 |
0.00 |
0.00 |
80.10 |
Jan 2021 |
5.70 |
4.71 |
5.08 |
0.00 |
0.00 |
0.00 |
83.04 |
Share Prices Of
2020
|
Dec 2020 |
7.29 |
3.44 |
5.09 |
0.00 |
0.00 |
0.00 |
83.20 |
Nov 2020 |
3.70 |
2.75 |
3.51 |
0.00 |
0.00 |
0.00 |
57.38 |
Oct 2020 |
3.33 |
2.80 |
3.04 |
0.00 |
0.00 |
0.00 |
49.69 |
Sep 2020 |
3.37 |
2.79 |
2.91 |
0.00 |
0.00 |
0.00 |
47.57 |
Aug 2020 |
3.52 |
2.70 |
3.29 |
0.00 |
0.00 |
0.00 |
53.78 |
Jul 2020 |
3.60 |
2.71 |
2.95 |
0.00 |
0.00 |
0.00 |
48.22 |
Jun 2020 |
4.13 |
2.18 |
3.51 |
0.00 |
0.00 |
0.00 |
57.38 |
May 2020 |
2.74 |
2.03 |
2.18 |
0.00 |
0.00 |
0.00 |
35.64 |
Apr 2020 |
2.95 |
1.82 |
2.78 |
0.00 |
0.00 |
0.00 |
45.44 |
Mar 2020 |
2.55 |
1.69 |
1.91 |
0.00 |
0.00 |
0.00 |
31.22 |
Feb 2020 |
3.34 |
2.52 |
2.52 |
0.00 |
0.00 |
0.00 |
41.19 |
Jan 2020 |
3.40 |
3.01 |
3.20 |
0.00 |
0.00 |
0.00 |
52.31 |
|
|
|
|
|
|
|
|
|