Date:05-May-2024  Time: 3:47 AM
 
 
Company Profile
        
NCL Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 223.70 185.00 207.35 23.09 17.58 20.62 937.90
Mar 2024 229.85 179.55 184.50 23.11 17.67 18.35 834.54
Feb 2024 258.25 222.45 224.70 27.94 21.90 22.35 1,016.38
Jan 2024 249.95 215.40 247.00 25.16 20.90 24.57 1,117.25
Share Prices Of 2023
Dec 2023 234.60 216.05 222.25 24.10 20.99 22.10 1,005.30
Nov 2023 225.75 206.65 220.20 23.75 20.19 21.90 996.03
Oct 2023 237.00 199.50 207.40 23.74 19.27 20.63 938.13
Sep 2023 246.25 210.10 232.15 25.50 19.71 23.09 1,050.08
Aug 2023 239.90 191.50 237.25 23.99 18.92 23.60 1,073.15
Jul 2023 207.30 185.15 192.30 21.23 17.57 19.13 869.83
Jun 2023 211.05 185.65 199.50 21.50 18.40 19.84 902.39
May 2023 202.00 173.65 190.50 20.45 16.38 18.95 861.68
Apr 2023 195.10 175.95 187.70 19.80 16.71 18.67 849.02
Mar 2023 183.00 167.05 178.10 19.02 16.24 17.71 805.60
Feb 2023 180.00 155.25 168.75 8.52 7.11 7.87 763.30
Jan 2023 181.15 157.00 163.35 8.65 7.09 7.61 738.88
Share Prices Of 2022
Dec 2022 188.85 164.95 177.65 8.96 7.60 8.28 803.56
Nov 2022 185.90 172.15 177.75 8.83 7.96 8.29 804.01
Oct 2022 190.90 170.50 181.80 9.30 7.45 8.47 822.33
Sep 2022 198.40 171.00 183.10 9.54 7.48 8.53 828.21
Aug 2022 188.20 165.50 184.10 8.97 7.50 8.58 832.74
Jul 2022 200.40 164.35 174.70 9.96 7.65 8.14 790.22
Jun 2022 180.00 157.00 174.65 8.59 7.28 8.14 789.99
May 2022 193.70 155.90 163.20 9.40 7.10 7.61 738.20
Apr 2022 210.70 176.85 187.90 10.13 7.83 8.76 849.92
Mar 2022 188.25 168.00 177.75 9.18 7.64 8.29 804.01
Feb 2022 215.00 171.00 177.00 6.68 5.19 5.40 800.62
Jan 2022 233.40 190.00 208.10 7.37 5.47 6.35 941.29
Share Prices Of 2021
Dec 2021 229.90 208.50 213.50 7.13 6.28 6.52 965.72
Nov 2021 248.95 204.50 210.15 7.81 6.03 6.42 950.57
Oct 2021 270.00 217.65 244.75 8.54 6.20 7.47 1,107.07
Sep 2021 251.35 215.40 219.15 7.88 6.42 6.69 991.28
Aug 2021 304.80 220.20 233.05 9.50 6.53 7.11 1,054.15
Jul 2021 274.55 205.90 255.85 8.52 6.05 7.81 1,157.28
Jun 2021 237.25 200.30 209.30 7.52 6.10 6.39 946.72
May 2021 215.40 180.00 207.15 6.76 5.48 6.32 937.00
Apr 2021 195.85 158.00 185.10 6.23 4.33 5.65 837.26
Mar 2021 184.45 151.60 171.55 5.82 4.38 5.24 775.97
Feb 2021 178.85 148.30 170.45 16.67 12.75 15.26 770.99
Jan 2021 159.35 144.40 146.10 14.67 12.67 13.08 660.85
Share Prices Of 2020
Dec 2020 157.00 114.30 147.55 14.55 9.12 13.21 667.41
Nov 2020 150.60 120.00 141.80 14.00 9.93 12.70 641.40
Oct 2020 142.45 104.20 129.20 13.47 9.30 11.57 584.41
Sep 2020 122.00 94.65 106.55 11.67 7.74 9.54 481.96
Aug 2020 106.20 78.25 95.70 10.02 7.00 8.57 432.88
Jul 2020 85.50 68.40 79.10 8.18 5.73 7.08 357.79
Jun 2020 79.00 63.50 70.35 7.61 5.39 6.30 318.21
May 2020 73.50 61.85 62.85 7.36 5.43 5.63 284.29
Apr 2020 88.00 53.50 69.35 8.65 4.79 6.21 313.69
Mar 2020 83.45 48.25 54.10 8.55 3.58 4.84 244.71
Feb 2020 94.60 78.20 78.25 9.54 7.67 7.68 353.95
Jan 2020 103.20 86.00 89.10 10.57 8.32 8.74 403.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com