Date:27-Apr-2024  Time: 5:21 PM
 
 
Company Profile
        
Asian Hotels (West) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2022 155.05 141.25 141.25 50.20 45.71 45.71 164.57
May 2022 162.00 152.00 152.00 52.43 49.19 49.19 177.10
Apr 2022 170.55 162.45 170.30 55.28 52.58 55.12 198.42
Mar 2022 171.00 171.00 171.00 55.34 55.34 55.34 199.24
Feb 2022 180.00 169.60 180.00 58.26 51.72 58.26 209.72
Jan 2022 209.00 172.80 180.00 67.64 53.69 58.26 209.72
Share Prices Of 2021
Dec 2021 228.80 207.25 219.95 75.35 61.83 71.19 256.27
Nov 2021 275.50 215.15 218.05 89.16 69.60 70.57 254.05
Oct 2021 294.00 251.10 265.65 101.45 76.82 85.98 309.51
Sep 2021 300.00 255.00 278.15 103.38 76.25 90.02 324.08
Aug 2021 305.75 250.80 275.00 104.94 76.29 89.00 320.41
Jul 2021 309.30 220.05 286.05 114.06 68.46 92.58 333.28
Jun 2021 255.00 202.05 226.90 94.54 63.01 73.43 264.37
May 2021 238.00 179.00 224.55 80.41 50.67 72.67 261.63
Apr 2021 259.00 180.00 203.85 90.37 49.36 65.97 237.51
Mar 2021 245.90 196.55 225.30 82.23 54.65 72.92 262.50
Feb 2021 284.00 235.60 240.95 105.68 73.87 77.98 280.74
Jan 2021 300.00 241.00 250.55 114.23 75.61 81.09 291.92
Share Prices Of 2020
Dec 2020 344.95 242.85 264.45 129.97 75.28 85.59 308.12
Nov 2020 269.95 232.55 245.35 96.19 71.38 79.41 285.86
Oct 2020 270.40 230.00 245.15 88.91 65.98 79.34 285.63
Sep 2020 290.00 240.00 270.00 99.39 73.44 87.38 314.58
Aug 2020 284.95 240.05 254.90 92.22 65.45 82.50 296.99
Jul 2020 292.90 235.10 255.00 102.84 70.97 82.53 297.11
Jun 2020 283.00 211.25 279.70 92.67 67.18 90.52 325.88
May 2020 254.00 213.50 213.50 89.12 69.10 69.10 248.75
Apr 2020 274.35 249.30 249.30 92.84 80.68 80.68 290.46
Mar 2020 328.00 190.00 285.00 106.81 45.46 92.24 332.06
Feb 2020 395.00 322.00 328.15 18.04 13.42 14.22 382.33
Jan 2020 381.95 333.60 343.00 17.82 13.88 14.87 399.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com