Date:29-Apr-2024  Time: 3:03 PM
 
 
Company Profile
        
Choksi Laboratories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 62.00 38.32 42.38 26.63 13.94 18.00 29.52
Feb 2024 65.40 45.50 58.38 31.86 16.75 24.79 40.66
Jan 2024 78.25 58.90 62.21 37.54 23.68 26.42 43.33
Share Prices Of 2023
Dec 2023 80.50 62.50 68.00 36.46 24.15 28.88 47.36
Nov 2023 86.00 64.56 75.98 38.28 26.82 32.27 52.92
Oct 2023 76.19 53.36 65.61 36.39 20.67 27.87 45.70
Sep 2023 60.32 50.60 59.45 26.84 20.82 25.25 41.41
Aug 2023 64.06 51.40 52.86 28.20 20.18 22.45 36.82
Jul 2023 72.95 48.31 62.50 32.67 20.01 26.54 43.53
Jun 2023 56.40 41.91 49.06 26.07 16.63 20.84 34.17
May 2023 46.74 36.71 43.00 21.48 13.20 18.26 29.95
Apr 2023 46.90 31.00 42.70 20.91 11.51 18.14 29.74
Mar 2023 40.90 30.62 33.44 20.52 12.71 14.20 23.29
Feb 2023 54.00 36.55 37.30 190.95 118.79 123.72 25.98
Jan 2023 49.95 34.40 47.35 190.02 98.12 157.05 32.98
Share Prices Of 2022
Dec 2022 43.40 34.00 42.35 153.88 109.08 140.47 29.50
Nov 2022 45.15 35.60 35.80 167.36 117.42 118.74 24.94
Oct 2022 44.90 32.75 39.50 170.36 102.97 131.01 27.51
Sep 2022 37.95 29.40 34.00 132.51 96.85 112.77 23.68
Aug 2022 31.50 25.70 30.70 107.90 78.66 101.83 21.38
Jul 2022 33.40 27.90 29.00 119.36 89.03 96.19 20.20
Jun 2022 35.30 27.75 28.55 125.24 88.38 94.69 19.89
May 2022 31.55 25.75 31.55 104.64 79.97 104.64 21.98
Apr 2022 30.95 24.65 28.50 109.56 75.62 94.53 19.85
Mar 2022 28.80 22.80 25.40 101.89 69.95 84.25 17.69
Feb 2022 27.85 21.85 24.00 0.00 0.00 0.00 16.72
Jan 2022 29.30 21.00 26.65 0.00 0.00 0.00 18.56
Share Prices Of 2021
Dec 2021 22.25 18.50 21.80 0.00 0.00 0.00 15.18
Nov 2021 21.50 18.05 20.50 0.00 0.00 0.00 14.28
Oct 2021 24.00 18.50 19.55 0.00 0.00 0.00 13.62
Sep 2021 20.60 15.80 20.25 0.00 0.00 0.00 14.10
Aug 2021 21.10 15.70 16.00 0.00 0.00 0.00 11.14
Jul 2021 18.15 12.65 17.58 0.00 0.00 0.00 12.24
Jun 2021 16.00 11.45 13.30 0.00 0.00 0.00 9.26
May 2021 12.38 9.15 12.00 0.00 0.00 0.00 8.36
Apr 2021 10.74 7.00 10.00 0.00 0.00 0.00 6.97
Mar 2021 9.46 7.11 7.89 0.00 0.00 0.00 5.50
Feb 2021 10.50 8.50 9.48 0.00 0.00 0.00 6.60
Jan 2021 10.45 9.06 9.93 0.00 0.00 0.00 6.92
Share Prices Of 2020
Dec 2020 11.51 9.15 9.50 0.00 0.00 0.00 6.62
Nov 2020 11.34 9.01 10.00 0.00 0.00 0.00 6.97
Oct 2020 11.00 9.01 9.98 0.00 0.00 0.00 6.95
Sep 2020 11.40 9.36 10.45 0.00 0.00 0.00 7.28
Aug 2020 12.20 8.93 10.40 0.00 0.00 0.00 7.24
Jul 2020 10.50 8.55 8.88 0.00 0.00 0.00 6.19
Jun 2020 10.92 8.65 9.22 0.00 0.00 0.00 6.42
May 2020 10.12 8.59 9.81 0.00 0.00 0.00 6.83
Apr 2020 10.44 8.01 10.12 0.00 0.00 0.00 7.05
Mar 2020 10.02 7.68 8.21 0.00 0.00 0.00 5.72
Feb 2020 11.79 9.36 10.02 5.65 3.79 4.36 6.98
Jan 2020 11.77 9.70 10.60 5.13 4.22 4.61 7.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com