|
|
|
Date:04-May-2024 Time: 3:57 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
160.40 |
137.00 |
160.40 |
33.83 |
28.28 |
33.83 |
65.96 |
Mar 2024 |
174.85 |
130.25 |
158.20 |
36.87 |
24.85 |
33.36 |
65.06 |
Feb 2024 |
243.85 |
173.30 |
176.65 |
51.42 |
36.55 |
37.25 |
72.64 |
Jan 2024 |
310.30 |
152.00 |
248.80 |
72.31 |
27.69 |
52.47 |
102.31 |
Share Prices Of
2023
|
Dec 2023 |
149.95 |
106.80 |
146.65 |
33.44 |
18.79 |
30.93 |
60.31 |
Nov 2023 |
120.00 |
105.65 |
116.50 |
26.07 |
20.91 |
24.57 |
47.91 |
Oct 2023 |
124.00 |
106.35 |
110.20 |
26.98 |
21.94 |
23.24 |
45.32 |
Sep 2023 |
139.00 |
116.90 |
123.30 |
30.52 |
23.76 |
26.00 |
50.70 |
Aug 2023 |
144.30 |
97.00 |
134.10 |
31.84 |
19.90 |
28.28 |
55.15 |
Jul 2023 |
106.75 |
90.95 |
100.25 |
24.14 |
18.03 |
21.14 |
41.23 |
Jun 2023 |
116.43 |
73.81 |
103.28 |
24.55 |
15.25 |
21.78 |
42.47 |
May 2023 |
85.18 |
70.00 |
76.37 |
19.80 |
14.26 |
16.11 |
31.41 |
Apr 2023 |
92.64 |
74.00 |
76.69 |
20.34 |
15.06 |
16.17 |
31.54 |
Mar 2023 |
100.75 |
78.60 |
89.54 |
21.91 |
14.72 |
18.88 |
36.82 |
Feb 2023 |
123.00 |
88.00 |
91.75 |
88.08 |
54.75 |
61.85 |
37.73 |
Jan 2023 |
113.50 |
94.50 |
98.65 |
80.34 |
60.84 |
66.50 |
40.57 |
Share Prices Of
2022
|
Dec 2022 |
121.40 |
100.00 |
108.40 |
85.03 |
66.00 |
73.08 |
44.58 |
Nov 2022 |
151.60 |
105.70 |
117.75 |
120.11 |
59.19 |
79.38 |
48.42 |
Oct 2022 |
141.00 |
123.05 |
127.00 |
100.70 |
80.95 |
85.62 |
52.23 |
Sep 2022 |
150.00 |
121.00 |
133.15 |
105.56 |
72.52 |
89.76 |
54.76 |
Aug 2022 |
154.00 |
121.10 |
134.00 |
109.77 |
72.88 |
90.34 |
55.10 |
Jul 2022 |
166.00 |
139.00 |
144.95 |
120.86 |
88.10 |
97.72 |
59.61 |
Jun 2022 |
170.00 |
135.00 |
150.95 |
119.09 |
83.95 |
101.76 |
62.08 |
May 2022 |
184.20 |
145.00 |
152.75 |
124.75 |
93.28 |
102.98 |
62.82 |
Apr 2022 |
204.00 |
160.60 |
170.90 |
145.55 |
106.41 |
115.21 |
70.28 |
Mar 2022 |
229.70 |
183.30 |
199.45 |
170.72 |
114.48 |
134.46 |
82.02 |
Feb 2022 |
243.50 |
157.80 |
198.50 |
0.00 |
0.00 |
0.00 |
81.63 |
Jan 2022 |
323.70 |
136.00 |
150.30 |
0.00 |
0.00 |
0.00 |
61.81 |
Share Prices Of
2021
|
Dec 2021 |
253.75 |
134.85 |
253.75 |
0.00 |
0.00 |
0.00 |
104.35 |
Nov 2021 |
242.10 |
118.05 |
150.90 |
0.00 |
0.00 |
0.00 |
62.05 |
Oct 2021 |
328.35 |
150.65 |
254.80 |
0.00 |
0.00 |
0.00 |
104.78 |
Sep 2021 |
143.50 |
79.80 |
143.50 |
0.00 |
0.00 |
0.00 |
59.01 |
Aug 2021 |
300.00 |
140.10 |
140.10 |
0.00 |
0.00 |
0.00 |
57.61 |
Jul 2021 |
203.85 |
79.40 |
203.85 |
0.00 |
0.00 |
0.00 |
83.83 |
Jun 2021 |
77.85 |
51.80 |
77.85 |
0.00 |
0.00 |
0.00 |
32.01 |
May 2021 |
50.80 |
35.25 |
50.80 |
0.00 |
0.00 |
0.00 |
20.89 |
Apr 2021 |
34.60 |
24.80 |
34.60 |
0.00 |
0.00 |
0.00 |
14.23 |
Mar 2021 |
24.34 |
14.25 |
24.34 |
0.00 |
0.00 |
0.00 |
10.01 |
Feb 2021 |
14.25 |
10.61 |
14.25 |
0.00 |
0.00 |
0.00 |
5.86 |
Jan 2021 |
10.50 |
6.70 |
10.50 |
0.00 |
0.00 |
0.00 |
4.32 |
Share Prices Of
2020
|
Dec 2020 |
7.03 |
6.68 |
6.70 |
0.00 |
0.00 |
0.00 |
2.76 |
Nov 2020 |
6.68 |
6.37 |
6.68 |
0.00 |
0.00 |
0.00 |
2.75 |
Oct 2020 |
6.07 |
5.52 |
6.07 |
0.00 |
0.00 |
0.00 |
2.50 |
Sep 2020 |
5.52 |
5.52 |
5.52 |
0.00 |
0.00 |
0.00 |
2.27 |
Aug 2020 |
5.77 |
5.49 |
5.49 |
0.00 |
0.00 |
0.00 |
2.26 |
Jul 2020 |
5.65 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
2.26 |
Jun 2020 |
5.65 |
5.65 |
5.65 |
0.00 |
0.00 |
0.00 |
2.32 |
Apr 2020 |
5.65 |
5.65 |
5.65 |
0.00 |
0.00 |
0.00 |
2.32 |
Mar 2020 |
5.65 |
5.65 |
5.65 |
0.00 |
0.00 |
0.00 |
2.32 |
Feb 2020 |
5.78 |
5.78 |
5.78 |
0.00 |
0.00 |
0.00 |
2.38 |
Jan 2020 |
5.78 |
4.88 |
5.78 |
0.00 |
0.00 |
0.00 |
2.38 |
|
|
|
|
|
|
|
|
|