|
|
|
Date:02-May-2024 Time: 5:27 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.69 |
7.60 |
9.01 |
12.58 |
6.82 |
10.02 |
48.89 |
Feb 2024 |
11.50 |
9.90 |
10.26 |
13.67 |
10.62 |
11.41 |
55.67 |
Jan 2024 |
11.99 |
9.62 |
10.91 |
14.16 |
10.20 |
12.13 |
59.19 |
Share Prices Of
2023
|
Dec 2023 |
10.10 |
8.18 |
9.70 |
11.32 |
8.57 |
10.78 |
52.63 |
Nov 2023 |
9.60 |
8.19 |
8.39 |
10.96 |
8.89 |
9.33 |
45.52 |
Oct 2023 |
11.22 |
7.90 |
9.37 |
13.47 |
8.35 |
10.42 |
50.84 |
Sep 2023 |
8.61 |
6.80 |
8.51 |
9.69 |
7.30 |
9.46 |
46.17 |
Aug 2023 |
7.97 |
6.77 |
6.80 |
9.37 |
7.39 |
7.56 |
36.89 |
Jul 2023 |
7.65 |
6.55 |
7.32 |
9.10 |
6.97 |
8.14 |
39.72 |
Jun 2023 |
7.94 |
6.70 |
7.14 |
9.22 |
7.37 |
7.94 |
38.74 |
May 2023 |
9.55 |
6.47 |
6.96 |
9.64 |
6.61 |
7.74 |
37.76 |
Apr 2023 |
10.49 |
7.24 |
7.87 |
12.68 |
7.77 |
8.75 |
42.68 |
Mar 2023 |
25.26 |
7.26 |
8.42 |
31.53 |
7.31 |
9.36 |
45.68 |
Feb 2023 |
23.79 |
16.48 |
23.06 |
33.56 |
14.71 |
28.31 |
125.12 |
Jan 2023 |
21.70 |
16.19 |
19.01 |
27.94 |
17.39 |
23.34 |
103.14 |
Share Prices Of
2022
|
Dec 2022 |
18.80 |
10.40 |
17.78 |
23.55 |
12.04 |
21.83 |
96.47 |
Nov 2022 |
14.96 |
9.80 |
10.32 |
18.95 |
11.42 |
12.67 |
55.99 |
Oct 2022 |
14.50 |
11.44 |
14.19 |
18.19 |
12.49 |
17.42 |
76.99 |
Sep 2022 |
12.91 |
9.22 |
11.78 |
16.92 |
10.63 |
14.46 |
63.91 |
Aug 2022 |
11.00 |
8.45 |
10.35 |
14.35 |
9.91 |
12.70 |
56.16 |
Jul 2022 |
9.88 |
8.00 |
9.86 |
12.15 |
9.14 |
12.10 |
53.50 |
Jun 2022 |
8.39 |
5.70 |
8.20 |
11.01 |
6.13 |
10.07 |
44.49 |
May 2022 |
6.30 |
4.49 |
5.92 |
8.91 |
5.30 |
7.27 |
32.12 |
Apr 2022 |
7.00 |
4.40 |
5.94 |
9.41 |
5.08 |
7.29 |
32.23 |
Mar 2022 |
5.96 |
4.23 |
4.49 |
7.97 |
4.87 |
5.51 |
24.36 |
Feb 2022 |
7.92 |
4.74 |
5.16 |
11.17 |
5.63 |
6.70 |
28.00 |
Jan 2022 |
10.30 |
6.83 |
7.40 |
13.37 |
8.44 |
9.61 |
40.15 |
Share Prices Of
2021
|
Dec 2021 |
14.78 |
10.84 |
10.84 |
20.08 |
14.07 |
14.07 |
58.81 |
Nov 2021 |
16.00 |
10.43 |
11.92 |
21.29 |
12.27 |
15.47 |
64.67 |
Oct 2021 |
14.85 |
10.70 |
14.80 |
19.34 |
13.52 |
19.21 |
80.30 |
Sep 2021 |
11.44 |
8.22 |
10.98 |
15.44 |
9.92 |
14.25 |
59.57 |
Aug 2021 |
9.59 |
5.42 |
8.65 |
13.02 |
7.04 |
11.23 |
46.93 |
Jul 2021 |
5.17 |
3.21 |
5.17 |
6.71 |
3.97 |
6.71 |
28.05 |
Jun 2021 |
3.66 |
2.50 |
3.52 |
4.94 |
2.95 |
4.57 |
19.09 |
May 2021 |
2.62 |
1.42 |
2.62 |
3.41 |
1.68 |
3.40 |
14.23 |
Apr 2021 |
2.49 |
1.59 |
1.62 |
3.50 |
1.88 |
2.10 |
8.79 |
Mar 2021 |
2.26 |
1.97 |
2.26 |
2.94 |
2.43 |
2.94 |
12.28 |
Feb 2021 |
2.63 |
1.99 |
2.17 |
12.72 |
7.99 |
9.49 |
11.76 |
Jan 2021 |
2.29 |
1.65 |
2.24 |
10.22 |
6.88 |
9.81 |
12.16 |
Share Prices Of
2020
|
Dec 2020 |
1.65 |
1.18 |
1.65 |
7.22 |
4.67 |
7.22 |
8.95 |
Nov 2020 |
1.24 |
1.02 |
1.24 |
5.41 |
4.46 |
5.41 |
6.71 |
Oct 2020 |
0.97 |
0.84 |
0.97 |
4.25 |
3.33 |
4.25 |
5.27 |
Sep 2020 |
0.88 |
0.78 |
0.88 |
3.86 |
3.40 |
3.86 |
4.79 |
Aug 2020 |
0.86 |
0.78 |
0.78 |
3.78 |
3.42 |
3.42 |
4.24 |
Jul 2020 |
1.12 |
0.85 |
0.86 |
4.96 |
3.56 |
3.78 |
4.69 |
Jun 2020 |
0.85 |
0.77 |
0.85 |
3.70 |
3.20 |
3.70 |
4.59 |
May 2020 |
0.85 |
0.77 |
0.79 |
4.04 |
3.32 |
3.46 |
4.29 |
Apr 2020 |
0.90 |
0.81 |
0.81 |
4.24 |
3.53 |
3.54 |
4.39 |
Mar 2020 |
1.31 |
0.83 |
0.87 |
6.06 |
3.64 |
3.81 |
4.72 |
Feb 2020 |
1.30 |
0.99 |
1.19 |
2.79 |
1.78 |
2.32 |
6.46 |
Jan 2020 |
1.25 |
0.95 |
1.05 |
2.64 |
1.85 |
2.05 |
5.69 |
|
|
|
|
|
|
|
|
|