|
|
|
Date:29-Apr-2024 Time: 12:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
272.00 |
214.30 |
271.50 |
156.60 |
114.77 |
156.02 |
85.81 |
Feb 2024 |
320.00 |
250.95 |
255.65 |
196.15 |
141.56 |
146.92 |
80.80 |
Jan 2024 |
325.00 |
281.25 |
294.90 |
198.82 |
154.91 |
169.47 |
93.21 |
Share Prices Of
2023
|
Dec 2023 |
329.00 |
290.00 |
300.00 |
197.47 |
163.61 |
172.40 |
94.82 |
Nov 2023 |
330.00 |
283.50 |
307.25 |
204.65 |
154.97 |
176.57 |
97.11 |
Oct 2023 |
329.90 |
287.10 |
293.65 |
193.19 |
161.75 |
168.75 |
92.81 |
Sep 2023 |
372.00 |
300.00 |
311.25 |
243.76 |
170.58 |
178.87 |
98.38 |
Aug 2023 |
347.80 |
245.25 |
300.10 |
217.44 |
135.55 |
172.46 |
94.85 |
Jul 2023 |
277.00 |
250.20 |
255.10 |
160.72 |
141.58 |
146.60 |
80.63 |
Jun 2023 |
290.00 |
241.20 |
266.10 |
181.62 |
124.75 |
152.92 |
84.11 |
May 2023 |
315.00 |
255.00 |
264.95 |
210.37 |
145.03 |
152.26 |
83.74 |
Apr 2023 |
299.00 |
244.20 |
267.05 |
187.10 |
134.10 |
153.47 |
84.41 |
Mar 2023 |
299.00 |
246.00 |
253.45 |
189.27 |
141.11 |
145.65 |
80.11 |
Feb 2023 |
309.90 |
260.00 |
280.05 |
123.76 |
94.31 |
105.38 |
88.52 |
Jan 2023 |
359.90 |
280.05 |
295.75 |
146.82 |
102.45 |
111.28 |
93.48 |
Share Prices Of
2022
|
Dec 2022 |
343.90 |
264.60 |
297.00 |
136.09 |
98.78 |
111.75 |
93.87 |
Nov 2022 |
398.90 |
312.05 |
326.80 |
170.17 |
109.52 |
122.97 |
103.29 |
Oct 2022 |
411.70 |
332.50 |
352.00 |
170.16 |
118.91 |
132.45 |
111.26 |
Sep 2022 |
502.00 |
320.05 |
356.10 |
198.41 |
114.05 |
133.99 |
112.55 |
Aug 2022 |
351.85 |
311.00 |
329.95 |
137.01 |
107.83 |
124.15 |
104.29 |
Jul 2022 |
370.00 |
300.65 |
333.45 |
145.04 |
100.20 |
125.47 |
105.39 |
Jun 2022 |
454.30 |
316.10 |
332.15 |
193.45 |
113.19 |
124.98 |
104.98 |
May 2022 |
555.00 |
415.00 |
439.35 |
222.16 |
153.11 |
165.32 |
138.87 |
Apr 2022 |
744.95 |
318.60 |
510.05 |
301.67 |
115.29 |
191.92 |
161.21 |
Mar 2022 |
425.00 |
288.00 |
318.75 |
183.17 |
96.22 |
119.94 |
100.75 |
Feb 2022 |
538.45 |
320.00 |
355.15 |
0.00 |
0.00 |
0.00 |
112.25 |
Jan 2022 |
647.00 |
489.45 |
496.00 |
0.00 |
0.00 |
0.00 |
156.77 |
Share Prices Of
2021
|
Dec 2021 |
796.35 |
590.00 |
619.60 |
0.00 |
0.00 |
0.00 |
195.84 |
Nov 2021 |
890.00 |
576.35 |
602.00 |
0.00 |
0.00 |
0.00 |
190.27 |
Oct 2021 |
1,105.00 |
665.65 |
851.55 |
0.00 |
0.00 |
0.00 |
269.15 |
Sep 2021 |
996.25 |
610.30 |
890.00 |
0.00 |
0.00 |
0.00 |
281.30 |
Aug 2021 |
582.75 |
311.00 |
582.75 |
0.00 |
0.00 |
0.00 |
184.19 |
Jul 2021 |
506.25 |
196.75 |
487.00 |
0.00 |
0.00 |
0.00 |
153.93 |
Jun 2021 |
192.90 |
127.65 |
192.90 |
0.00 |
0.00 |
0.00 |
60.97 |
May 2021 |
125.15 |
91.45 |
125.15 |
659.27 |
481.74 |
659.27 |
39.56 |
Apr 2021 |
119.00 |
97.00 |
97.00 |
637.59 |
510.98 |
510.98 |
30.66 |
Mar 2021 |
135.80 |
104.20 |
117.50 |
729.61 |
548.91 |
618.97 |
37.14 |
Feb 2021 |
99.25 |
53.05 |
99.25 |
130.71 |
63.68 |
130.71 |
31.37 |
Jan 2021 |
66.15 |
50.15 |
66.00 |
87.31 |
66.05 |
86.92 |
20.86 |
Share Prices Of
2020
|
Dec 2020 |
56.70 |
50.00 |
52.75 |
81.42 |
61.54 |
69.47 |
16.67 |
Nov 2020 |
65.00 |
51.40 |
51.45 |
85.60 |
67.63 |
67.76 |
16.26 |
Oct 2020 |
65.20 |
45.60 |
61.95 |
94.89 |
57.05 |
81.59 |
19.58 |
Sep 2020 |
50.20 |
32.55 |
50.20 |
66.11 |
42.87 |
66.11 |
15.87 |
Aug 2020 |
36.10 |
31.00 |
31.00 |
47.54 |
40.83 |
40.83 |
9.80 |
Jul 2020 |
39.90 |
37.95 |
37.95 |
52.55 |
49.98 |
49.98 |
11.99 |
Jun 2020 |
42.00 |
42.00 |
42.00 |
55.31 |
55.31 |
55.31 |
13.27 |
Mar 2020 |
42.00 |
42.00 |
42.00 |
55.31 |
55.31 |
55.31 |
13.27 |
Feb 2020 |
46.00 |
40.85 |
40.85 |
484.64 |
430.38 |
430.38 |
12.91 |
Jan 2020 |
53.50 |
46.00 |
46.00 |
620.49 |
484.64 |
484.64 |
14.54 |
|
|
|
|
|
|
|
|
|