Date:03-May-2024  Time: 6:24 PM
 
 
Company Profile
        
Max Heights Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 75.00 54.37 71.04 575.82 367.00 528.04 110.89
Mar 2024 65.00 57.00 59.82 501.43 400.56 444.64 93.37
Feb 2024 68.95 59.00 62.86 542.81 413.92 467.24 98.12
Jan 2024 67.95 45.15 64.78 529.79 305.67 481.51 101.12
Share Prices Of 2023
Dec 2023 56.50 44.50 53.82 440.79 301.44 400.04 84.01
Nov 2023 50.82 43.81 49.45 385.17 303.34 367.56 77.19
Oct 2023 49.00 37.70 46.00 387.97 261.17 341.92 71.80
Sep 2023 44.60 35.15 39.00 366.16 236.69 289.89 60.88
Aug 2023 57.70 41.60 42.74 464.81 300.96 317.68 66.71
Jul 2023 56.36 52.00 52.00 418.92 386.51 386.51 81.17
Jun 2023 83.90 49.15 57.51 675.04 337.39 427.47 89.77
May 2023 94.00 77.33 80.50 750.00 552.16 598.35 125.65
Apr 2023 96.80 83.99 89.68 759.44 587.11 666.59 139.98
Mar 2023 99.99 77.40 90.33 787.32 539.75 671.42 141.00
Feb 2023 87.80 73.05 80.25 204.68 144.16 173.98 125.26
Jan 2023 89.90 75.00 79.05 203.62 153.20 171.38 123.39
Share Prices Of 2022
Dec 2022 74.55 30.40 73.35 164.26 59.81 159.02 114.49
Nov 2022 29.06 14.50 29.06 63.00 31.44 63.00 45.36
Oct 2022 18.25 13.85 13.85 42.73 30.03 30.03 21.62
Sep 2022 20.50 15.90 17.80 47.70 34.47 38.59 27.78
Aug 2022 17.25 12.50 16.40 40.91 27.10 35.55 25.60
Jul 2022 13.00 13.00 13.00 28.18 28.18 28.18 20.29
Jun 2022 14.17 11.75 13.25 32.24 25.47 28.73 20.68
May 2022 15.10 11.88 11.88 34.45 25.76 25.76 18.54
Apr 2022 17.40 13.15 14.80 40.39 27.57 32.09 23.10
Mar 2022 18.05 17.00 17.00 39.24 36.86 36.86 26.54
Feb 2022 18.60 16.30 17.65 787.20 576.00 688.76 27.55
Jan 2022 19.80 16.00 18.90 809.45 585.92 737.54 29.50
Share Prices Of 2021
Dec 2021 18.90 12.30 17.85 785.76 479.98 696.56 27.86
Nov 2021 16.00 13.25 14.00 665.99 517.06 546.32 21.85
Oct 2021 15.95 14.10 14.10 679.50 550.23 550.23 22.01
Sep 2021 15.22 13.45 14.95 600.64 524.86 583.39 23.34
Aug 2021 13.96 12.64 13.96 544.76 446.61 544.76 21.79
Jul 2021 15.50 13.30 13.90 610.77 493.06 542.42 21.70
Jun 2021 15.54 11.90 15.21 618.36 447.09 593.54 23.74
May 2021 12.55 10.93 12.55 489.74 393.41 489.74 19.59
Apr 2021 11.95 10.60 11.40 466.33 402.26 444.86 17.79
Mar 2021 15.00 11.10 11.10 629.86 433.16 433.16 17.33
Feb 2021 15.45 10.20 14.70 68.54 40.06 63.74 22.95
Jan 2021 13.95 11.76 12.50 62.50 50.99 54.20 19.51
Share Prices Of 2020
Dec 2020 13.85 10.35 13.15 60.05 44.88 57.02 20.53
Nov 2020 11.60 9.50 10.65 50.30 37.66 46.18 16.62
Oct 2020 12.10 11.00 11.05 52.46 47.48 47.91 17.25
Sep 2020 12.45 10.50 11.65 53.98 45.53 50.51 18.18
Aug 2020 12.49 10.75 11.00 54.99 46.61 47.69 17.17
Jul 2020 11.60 10.75 10.95 50.30 46.61 47.48 17.09
Jun 2020 11.70 10.70 11.10 50.73 44.32 48.13 17.33
May 2020 11.40 11.00 11.40 49.43 47.27 49.43 17.79
Apr 2020 11.20 10.05 11.14 48.82 43.58 48.30 17.39
Mar 2020 11.30 10.00 10.05 50.33 43.06 43.58 15.69
Feb 2020 13.40 10.75 11.10 34.39 24.40 26.25 17.33
Jan 2020 13.05 12.60 13.05 30.86 29.68 30.86 20.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com