|
|
|
Date:02-May-2024 Time: 2:39 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
57.80 |
36.03 |
39.86 |
161.67 |
73.74 |
96.36 |
70.36 |
Feb 2024 |
49.32 |
41.61 |
46.79 |
123.81 |
96.66 |
113.12 |
82.60 |
Jan 2024 |
49.64 |
37.37 |
43.72 |
123.94 |
90.34 |
105.70 |
77.18 |
Share Prices Of
2023
|
Dec 2023 |
39.75 |
34.53 |
35.59 |
97.49 |
82.59 |
86.05 |
62.83 |
Nov 2023 |
36.13 |
26.08 |
36.13 |
87.36 |
60.63 |
87.36 |
63.78 |
Oct 2023 |
32.42 |
27.31 |
27.31 |
80.18 |
66.02 |
66.02 |
48.20 |
Sep 2023 |
33.41 |
19.38 |
28.88 |
87.10 |
39.10 |
69.83 |
50.99 |
Aug 2023 |
21.46 |
14.95 |
19.50 |
56.54 |
34.76 |
47.15 |
34.43 |
Jul 2023 |
16.75 |
12.28 |
15.86 |
44.90 |
24.84 |
38.35 |
28.00 |
Jun 2023 |
16.51 |
12.32 |
14.57 |
44.49 |
28.59 |
35.22 |
25.71 |
May 2023 |
14.91 |
12.20 |
13.69 |
37.93 |
29.18 |
33.10 |
24.17 |
Apr 2023 |
13.34 |
10.97 |
12.58 |
35.35 |
25.04 |
30.41 |
22.21 |
Mar 2023 |
15.16 |
9.71 |
10.88 |
39.51 |
23.04 |
26.31 |
19.21 |
Feb 2023 |
16.24 |
11.95 |
12.41 |
26.77 |
18.79 |
20.28 |
21.91 |
Jan 2023 |
19.32 |
13.58 |
15.40 |
34.94 |
20.63 |
25.16 |
27.18 |
Share Prices Of
2022
|
Dec 2022 |
18.01 |
12.60 |
14.96 |
33.16 |
19.73 |
24.45 |
26.41 |
Nov 2022 |
14.18 |
11.67 |
13.24 |
24.99 |
17.88 |
21.64 |
23.38 |
Oct 2022 |
14.30 |
11.76 |
12.49 |
25.55 |
18.09 |
20.40 |
22.04 |
Sep 2022 |
13.67 |
11.45 |
11.95 |
22.98 |
17.57 |
19.52 |
21.09 |
Aug 2022 |
13.76 |
11.34 |
12.55 |
23.41 |
17.49 |
20.51 |
22.16 |
Jul 2022 |
14.91 |
11.53 |
12.77 |
24.40 |
17.13 |
20.86 |
22.54 |
Jun 2022 |
13.86 |
11.11 |
12.31 |
22.72 |
17.35 |
20.11 |
21.73 |
May 2022 |
17.96 |
12.69 |
12.83 |
29.90 |
20.51 |
20.97 |
22.65 |
Apr 2022 |
20.67 |
12.83 |
18.09 |
36.78 |
20.28 |
29.55 |
31.93 |
Mar 2022 |
15.68 |
9.80 |
12.65 |
29.18 |
15.57 |
20.66 |
22.32 |
Feb 2022 |
16.52 |
11.81 |
14.56 |
31.12 |
18.70 |
23.79 |
25.70 |
Jan 2022 |
16.52 |
12.60 |
15.16 |
28.89 |
18.38 |
24.77 |
26.75 |
Share Prices Of
2021
|
Dec 2021 |
13.53 |
9.63 |
12.98 |
23.05 |
14.97 |
21.21 |
22.91 |
Nov 2021 |
11.95 |
9.90 |
10.28 |
20.67 |
15.44 |
16.81 |
18.15 |
Oct 2021 |
12.67 |
10.69 |
11.54 |
22.46 |
16.86 |
18.86 |
20.38 |
Sep 2021 |
13.56 |
10.98 |
11.73 |
23.85 |
17.18 |
19.17 |
20.71 |
Aug 2021 |
16.80 |
11.39 |
12.69 |
28.40 |
16.94 |
20.74 |
22.40 |
Jul 2021 |
19.83 |
14.00 |
15.95 |
34.23 |
20.76 |
26.06 |
28.15 |
Jun 2021 |
12.86 |
8.37 |
12.86 |
21.01 |
12.48 |
21.01 |
22.70 |
May 2021 |
11.14 |
7.09 |
9.14 |
22.46 |
10.66 |
14.93 |
16.13 |
Apr 2021 |
7.84 |
6.91 |
7.84 |
12.81 |
10.71 |
12.81 |
13.84 |
Mar 2021 |
8.39 |
6.79 |
7.14 |
14.48 |
10.19 |
11.67 |
12.60 |
Feb 2021 |
8.83 |
6.55 |
7.39 |
14.68 |
8.71 |
10.78 |
13.05 |
Jan 2021 |
8.85 |
6.53 |
6.91 |
13.64 |
9.42 |
10.07 |
12.19 |
Share Prices Of
2020
|
Dec 2020 |
9.97 |
5.88 |
8.14 |
17.02 |
8.58 |
11.87 |
14.36 |
Nov 2020 |
7.47 |
5.97 |
6.53 |
12.41 |
8.68 |
9.53 |
11.53 |
Oct 2020 |
7.46 |
5.98 |
6.40 |
12.69 |
7.69 |
9.34 |
11.30 |
Sep 2020 |
7.56 |
6.35 |
6.81 |
11.25 |
9.07 |
9.94 |
12.03 |
Aug 2020 |
7.89 |
5.48 |
7.08 |
12.04 |
7.28 |
10.33 |
12.50 |
Jul 2020 |
7.84 |
5.32 |
6.05 |
11.99 |
7.12 |
8.82 |
10.67 |
Jun 2020 |
6.79 |
4.79 |
6.79 |
9.91 |
6.98 |
9.91 |
11.99 |
May 2020 |
5.68 |
5.14 |
5.14 |
8.29 |
7.50 |
7.50 |
9.08 |
Apr 2020 |
7.47 |
5.33 |
5.68 |
11.45 |
7.64 |
8.29 |
10.03 |
Mar 2020 |
11.75 |
7.45 |
7.45 |
17.14 |
10.86 |
10.86 |
13.15 |
Feb 2020 |
15.07 |
12.37 |
12.37 |
13.17 |
10.80 |
10.80 |
21.83 |
Jan 2020 |
16.70 |
15.86 |
15.86 |
14.59 |
13.86 |
13.86 |
28.00 |
|
|
|
|
|
|
|
|
|