Date:29-Apr-2024  Time: 4:11 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Gagan Gases Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 23.75 19.00 20.48 84.51 55.71 66.12 9.26 Feb 2024 27.30 20.90 22.99 92.55 61.34 74.22 10.39 Jan 2024 32.00 18.95 25.00 106.65 52.11 80.71 11.30 Share Prices Of 2023 Dec 2023 19.95 16.11 19.00 67.63 50.33 61.34 8.59 Nov 2023 19.50 16.52 18.00 63.02 49.25 58.11 8.14 Oct 2023 18.95 15.66 16.90 62.40 48.78 54.56 7.64 Sep 2023 21.00 15.20 17.63 69.45 49.04 56.92 7.97 Aug 2023 16.99 12.02 16.40 58.28 37.20 52.95 7.41 Jul 2023 14.84 11.74 13.50 52.90 37.87 43.59 6.10 Jun 2023 16.39 11.10 13.65 56.50 33.71 44.07 6.17 May 2023 13.50 10.50 11.75 49.65 29.18 37.94 5.31 Apr 2023 12.48 10.25 12.01 41.87 30.86 38.78 5.43 Mar 2023 11.59 9.75 10.82 40.34 29.23 34.93 4.89 Feb 2023 12.20 9.68 11.18 100.02 69.48 84.22 5.05 Jan 2023 13.90 11.00 11.52 107.82 79.13 86.78 5.21 Share Prices Of 2022 Dec 2022 15.99 11.56 13.38 121.14 79.14 100.80 6.05 Nov 2022 14.11 10.31 12.10 107.13 75.83 91.15 5.47 Oct 2022 12.85 9.55 10.73 120.19 66.38 80.83 4.85 Sep 2022 13.92 9.61 11.00 127.60 62.45 82.87 4.97 Aug 2022 11.39 9.41 10.44 88.85 66.71 78.65 4.72 Jul 2022 11.00 8.52 10.09 96.36 60.43 76.01 4.56 Jun 2022 10.99 7.50 10.19 97.84 55.76 76.76 4.61 May 2022 11.19 8.51 9.95 86.54 54.83 74.96 4.50 Apr 2022 11.48 10.01 10.25 87.24 71.89 77.22 4.63 Mar 2022 11.89 9.89 10.01 97.35 71.26 75.41 4.52 Feb 2022 12.01 8.61 9.78 190.80 118.07 147.35 4.42 Jan 2022 20.20 10.10 10.10 304.35 152.17 152.17 4.57 Share Prices Of 2021 Dec 2021 16.10 13.00 15.22 263.35 190.02 229.31 6.88 Nov 2021 14.19 12.00 14.19 213.80 175.25 213.80 6.41 Oct 2021 17.09 10.60 12.73 284.45 145.19 191.80 5.75 Sep 2021 14.38 10.45 10.83 216.66 144.33 163.17 4.90 Aug 2021 17.85 10.35 13.05 295.42 148.75 196.62 5.90 Jul 2021 20.75 11.10 15.55 312.63 157.99 234.29 7.03 Jun 2021 24.15 17.90 21.15 377.94 269.69 318.66 9.56 May 2021 17.59 12.16 17.59 265.02 183.21 265.02 7.95 Apr 2021 11.93 6.00 11.93 179.75 86.10 179.75 5.39 Mar 2021 7.00 5.75 6.00 111.02 86.63 90.40 2.71 Feb 2021 7.00 6.90 7.00 63.28 61.48 63.28 3.16 Jan 2021 7.18 6.90 6.99 64.91 61.48 63.19 3.16 Share Prices Of 2020 Dec 2020 7.19 4.94 7.18 65.09 44.12 64.91 3.25 Nov 2020 6.17 5.20 5.20 59.85 47.01 47.01 2.35 Oct 2020 6.18 4.39 5.88 55.87 39.69 53.16 2.66 Sep 2020 5.23 4.40 4.62 47.28 39.78 41.76 2.09 Aug 2020 5.70 4.43 5.01 51.53 36.96 45.29 2.26 Jul 2020 7.00 6.00 6.00 65.82 54.24 54.24 2.71 Jun 2020 8.25 7.08 7.08 74.58 64.00 64.00 3.20 Jan 2020 8.25 8.25 8.25 26.64 26.64 26.64 3.73 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com