|
|
|
Date:05-May-2024 Time: 5:31 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
200.85 |
170.00 |
180.45 |
115.38 |
88.27 |
95.35 |
600.70 |
Mar 2024 |
199.90 |
152.25 |
181.65 |
111.48 |
72.01 |
95.98 |
604.69 |
Feb 2024 |
190.80 |
169.70 |
181.75 |
102.67 |
86.14 |
96.04 |
605.02 |
Jan 2024 |
200.05 |
168.00 |
177.75 |
111.32 |
85.66 |
93.05 |
586.20 |
Share Prices Of
2023
|
Dec 2023 |
197.15 |
162.15 |
169.65 |
106.67 |
79.15 |
88.74 |
559.06 |
Nov 2023 |
176.00 |
144.40 |
166.75 |
99.74 |
73.87 |
87.17 |
549.17 |
Oct 2023 |
180.00 |
131.00 |
145.75 |
116.60 |
61.99 |
76.08 |
479.30 |
Sep 2023 |
164.90 |
143.25 |
155.35 |
89.13 |
71.34 |
81.09 |
510.87 |
Aug 2023 |
151.25 |
135.05 |
149.05 |
79.05 |
66.23 |
77.20 |
486.39 |
Jul 2023 |
142.00 |
122.30 |
140.50 |
74.22 |
62.40 |
72.66 |
457.74 |
Jun 2023 |
131.00 |
106.90 |
124.50 |
68.61 |
47.25 |
64.38 |
405.62 |
May 2023 |
122.25 |
105.65 |
115.80 |
65.83 |
52.01 |
59.70 |
376.13 |
Apr 2023 |
119.80 |
103.50 |
118.45 |
65.41 |
48.93 |
60.84 |
383.27 |
Mar 2023 |
111.25 |
92.30 |
109.82 |
57.88 |
44.04 |
56.40 |
355.35 |
Feb 2023 |
113.00 |
94.30 |
98.55 |
34.87 |
24.32 |
26.68 |
318.88 |
Jan 2023 |
106.85 |
93.85 |
99.00 |
29.64 |
24.00 |
26.71 |
319.16 |
Share Prices Of
2022
|
Dec 2022 |
103.00 |
97.50 |
98.20 |
28.13 |
25.54 |
26.49 |
316.58 |
Nov 2022 |
116.00 |
92.00 |
100.55 |
33.42 |
22.49 |
26.90 |
321.46 |
Oct 2022 |
107.85 |
96.55 |
106.10 |
29.23 |
25.06 |
28.29 |
338.01 |
Sep 2022 |
118.00 |
97.00 |
101.80 |
32.61 |
25.08 |
27.14 |
324.31 |
Aug 2022 |
117.50 |
103.55 |
111.90 |
31.00 |
27.22 |
29.66 |
354.47 |
Jul 2022 |
114.25 |
94.55 |
111.30 |
30.93 |
24.67 |
29.35 |
350.73 |
Jun 2022 |
106.00 |
86.65 |
97.10 |
28.90 |
20.89 |
25.61 |
305.98 |
May 2022 |
126.35 |
87.00 |
104.40 |
34.75 |
20.43 |
27.27 |
325.84 |
Apr 2022 |
123.40 |
93.30 |
121.40 |
32.72 |
23.64 |
31.67 |
378.47 |
Mar 2022 |
104.90 |
88.85 |
92.40 |
28.03 |
21.24 |
24.11 |
288.06 |
Feb 2022 |
124.90 |
84.00 |
96.85 |
62.73 |
39.03 |
45.56 |
301.63 |
Jan 2022 |
126.90 |
107.00 |
115.40 |
61.42 |
49.31 |
54.22 |
358.95 |
Share Prices Of
2021
|
Dec 2021 |
116.50 |
96.20 |
113.30 |
58.32 |
43.44 |
53.24 |
352.42 |
Nov 2021 |
131.70 |
103.75 |
107.90 |
54.55 |
45.32 |
50.63 |
335.19 |
Oct 2021 |
133.25 |
81.00 |
123.25 |
56.22 |
31.36 |
49.37 |
326.80 |
Sep 2021 |
91.00 |
78.50 |
83.25 |
37.46 |
29.90 |
33.34 |
220.74 |
Aug 2021 |
116.00 |
76.95 |
86.75 |
47.95 |
29.63 |
34.75 |
230.02 |
Jul 2021 |
113.95 |
61.75 |
102.75 |
49.51 |
23.51 |
41.15 |
272.44 |
Jun 2021 |
63.05 |
50.05 |
62.40 |
25.52 |
19.35 |
24.99 |
165.46 |
May 2021 |
51.90 |
40.00 |
50.80 |
21.24 |
15.71 |
20.35 |
134.70 |
Apr 2021 |
46.80 |
40.25 |
41.70 |
19.80 |
14.87 |
16.70 |
110.57 |
Mar 2021 |
54.30 |
39.75 |
41.50 |
23.57 |
15.63 |
16.62 |
110.04 |
Feb 2021 |
45.00 |
39.65 |
40.40 |
39.06 |
33.47 |
34.44 |
107.12 |
Jan 2021 |
48.00 |
37.20 |
43.15 |
45.52 |
26.78 |
36.79 |
114.41 |
Share Prices Of
2020
|
Dec 2020 |
52.95 |
44.00 |
45.05 |
48.24 |
36.28 |
38.41 |
119.45 |
Nov 2020 |
51.90 |
40.00 |
50.65 |
45.52 |
31.58 |
43.18 |
134.30 |
Oct 2020 |
48.85 |
42.30 |
44.15 |
42.65 |
33.64 |
37.64 |
117.07 |
Sep 2020 |
50.65 |
42.60 |
44.40 |
43.61 |
32.99 |
37.85 |
117.73 |
Aug 2020 |
51.90 |
44.80 |
48.20 |
46.96 |
36.45 |
41.09 |
127.80 |
Jul 2020 |
53.20 |
43.00 |
48.95 |
48.31 |
32.84 |
41.73 |
129.79 |
Jun 2020 |
51.65 |
31.35 |
45.90 |
47.14 |
23.47 |
39.13 |
121.71 |
May 2020 |
35.00 |
27.20 |
34.90 |
29.93 |
22.77 |
29.76 |
92.54 |
Apr 2020 |
34.85 |
26.00 |
34.45 |
30.06 |
21.43 |
29.37 |
91.35 |
Mar 2020 |
38.50 |
24.40 |
29.40 |
33.04 |
19.41 |
25.07 |
77.96 |
Feb 2020 |
42.40 |
35.10 |
35.40 |
0.00 |
0.00 |
0.00 |
93.86 |
Jan 2020 |
45.10 |
37.35 |
41.00 |
0.00 |
0.00 |
0.00 |
108.71 |
|
|
|
|
|
|
|
|
|