|
|
|
Date:04-May-2024 Time: 4:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
54.59 |
51.19 |
54.23 |
55.50 |
50.70 |
54.32 |
397.37 |
Mar 2024 |
53.84 |
48.40 |
51.22 |
54.00 |
48.21 |
51.21 |
374.62 |
Feb 2024 |
53.50 |
50.00 |
51.62 |
53.42 |
50.10 |
51.55 |
348.76 |
Jan 2024 |
57.00 |
48.43 |
51.62 |
53.13 |
48.52 |
51.63 |
345.42 |
Share Prices Of
2023
|
Dec 2023 |
51.00 |
45.70 |
49.23 |
51.00 |
45.70 |
49.23 |
342.29 |
Nov 2023 |
44.68 |
41.21 |
44.55 |
45.85 |
41.23 |
45.70 |
335.46 |
Oct 2023 |
48.80 |
40.15 |
41.41 |
44.43 |
40.10 |
41.39 |
652.01 |
Sep 2023 |
44.59 |
41.56 |
43.27 |
44.78 |
41.60 |
43.27 |
681.63 |
Aug 2023 |
42.06 |
39.03 |
41.65 |
42.60 |
38.95 |
41.60 |
655.32 |
Jul 2023 |
40.68 |
37.59 |
39.96 |
40.85 |
36.95 |
39.98 |
629.80 |
Jun 2023 |
38.34 |
35.71 |
37.96 |
38.20 |
35.66 |
38.00 |
598.61 |
May 2023 |
36.19 |
32.73 |
35.80 |
36.45 |
33.35 |
35.70 |
562.38 |
Apr 2023 |
33.69 |
31.05 |
33.55 |
33.66 |
31.00 |
33.59 |
529.14 |
Mar 2023 |
34.51 |
26.10 |
31.92 |
33.85 |
30.89 |
31.95 |
503.31 |
Feb 2023 |
33.06 |
31.43 |
31.85 |
33.90 |
31.40 |
31.79 |
500.79 |
Jan 2023 |
34.03 |
31.69 |
32.44 |
34.35 |
31.70 |
32.49 |
511.81 |
Share Prices Of
2022
|
Dec 2022 |
35.46 |
31.79 |
33.40 |
38.00 |
31.91 |
33.44 |
526.78 |
Nov 2022 |
34.43 |
32.26 |
33.90 |
37.00 |
32.53 |
33.87 |
533.55 |
Oct 2022 |
33.60 |
31.95 |
33.36 |
36.20 |
31.87 |
33.28 |
524.26 |
Sep 2022 |
34.93 |
31.51 |
32.58 |
37.80 |
31.71 |
32.54 |
512.60 |
Aug 2022 |
34.05 |
31.15 |
33.41 |
33.95 |
31.25 |
33.36 |
525.52 |
Jul 2022 |
31.54 |
27.50 |
31.45 |
31.55 |
27.40 |
31.38 |
494.33 |
Jun 2022 |
30.35 |
26.36 |
27.99 |
30.65 |
26.42 |
28.03 |
441.55 |
May 2022 |
31.64 |
28.00 |
30.06 |
32.95 |
28.01 |
29.92 |
471.33 |
Apr 2022 |
33.30 |
31.06 |
31.43 |
33.65 |
31.10 |
31.42 |
494.96 |
Mar 2022 |
31.51 |
28.35 |
31.24 |
31.62 |
28.35 |
31.28 |
492.75 |
Feb 2022 |
32.99 |
28.40 |
30.05 |
34.90 |
28.41 |
29.86 |
470.38 |
Jan 2022 |
35.00 |
30.74 |
32.03 |
36.65 |
29.83 |
31.97 |
503.62 |
Share Prices Of
2021
|
Dec 2021 |
33.65 |
30.45 |
31.93 |
33.39 |
30.71 |
31.87 |
502.05 |
Nov 2021 |
34.23 |
30.51 |
31.55 |
34.95 |
29.80 |
31.44 |
495.27 |
Oct 2021 |
36.35 |
31.34 |
32.11 |
35.95 |
31.01 |
32.01 |
504.25 |
Sep 2021 |
35.00 |
29.58 |
31.85 |
32.62 |
29.60 |
31.89 |
502.36 |
Aug 2021 |
29.93 |
28.00 |
29.58 |
30.30 |
28.10 |
29.60 |
466.29 |
Jul 2021 |
29.50 |
27.84 |
29.04 |
29.65 |
27.90 |
29.18 |
459.67 |
Jun 2021 |
29.09 |
26.86 |
28.23 |
29.00 |
27.00 |
28.20 |
444.23 |
May 2021 |
27.77 |
25.16 |
27.14 |
28.70 |
25.21 |
27.14 |
427.53 |
Apr 2021 |
26.00 |
23.53 |
25.60 |
26.80 |
23.90 |
25.60 |
403.27 |
Mar 2021 |
26.23 |
23.46 |
25.36 |
27.25 |
23.61 |
25.47 |
401.23 |
Feb 2021 |
25.59 |
22.40 |
24.42 |
0.00 |
0.00 |
0.00 |
384.69 |
Jan 2021 |
23.50 |
21.86 |
22.49 |
0.00 |
0.00 |
0.00 |
354.28 |
Share Prices Of
2020
|
Dec 2020 |
22.20 |
19.90 |
21.92 |
0.00 |
0.00 |
0.00 |
345.30 |
Nov 2020 |
20.44 |
17.70 |
20.43 |
21.98 |
17.61 |
20.39 |
321.20 |
Oct 2020 |
18.32 |
17.25 |
17.83 |
18.48 |
17.25 |
17.82 |
280.72 |
Sep 2020 |
18.94 |
17.00 |
17.92 |
20.00 |
17.00 |
17.85 |
281.19 |
Aug 2020 |
18.70 |
15.96 |
17.60 |
18.95 |
16.10 |
17.56 |
276.62 |
Jul 2020 |
17.85 |
14.53 |
16.25 |
16.50 |
15.11 |
16.30 |
256.77 |
Jun 2020 |
16.00 |
13.81 |
15.43 |
15.97 |
14.11 |
15.36 |
241.96 |
May 2020 |
14.32 |
13.13 |
14.01 |
15.50 |
13.21 |
14.01 |
220.70 |
Apr 2020 |
14.45 |
12.49 |
14.25 |
14.60 |
11.80 |
14.16 |
223.06 |
Mar 2020 |
18.07 |
12.30 |
12.70 |
18.09 |
12.03 |
12.61 |
198.64 |
Feb 2020 |
19.65 |
17.24 |
17.72 |
19.90 |
17.00 |
17.70 |
278.83 |
Jan 2020 |
19.65 |
17.06 |
18.97 |
20.00 |
17.40 |
18.94 |
298.36 |
|
|
|
|
|
|
|
|
|