|
|
|
Date:19-May-2024 Time: 7:48 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
50.26 |
34.58 |
50.26 |
0.00 |
0.00 |
0.00 |
703.64 |
Mar 2024 |
36.90 |
26.95 |
36.72 |
0.00 |
0.00 |
0.00 |
514.08 |
Feb 2024 |
26.43 |
18.61 |
26.43 |
0.00 |
0.00 |
0.00 |
370.02 |
Jan 2024 |
18.25 |
7.86 |
18.25 |
0.00 |
0.00 |
0.00 |
255.50 |
Share Prices Of
2023
|
Dec 2023 |
8.88 |
7.34 |
7.75 |
0.00 |
0.00 |
0.00 |
108.50 |
Nov 2023 |
9.00 |
5.75 |
8.31 |
0.00 |
0.00 |
0.00 |
116.34 |
Oct 2023 |
6.60 |
5.44 |
5.90 |
0.00 |
0.00 |
0.00 |
82.60 |
Sep 2023 |
6.64 |
5.32 |
5.80 |
0.00 |
0.00 |
0.00 |
81.20 |
Aug 2023 |
7.72 |
5.35 |
6.10 |
0.00 |
0.00 |
0.00 |
85.40 |
Jul 2023 |
7.05 |
4.95 |
5.44 |
0.00 |
0.00 |
0.00 |
76.16 |
Jun 2023 |
7.45 |
5.85 |
6.84 |
0.00 |
0.00 |
0.00 |
95.76 |
May 2023 |
7.30 |
5.39 |
6.95 |
0.00 |
0.00 |
0.00 |
86.88 |
Apr 2023 |
7.70 |
6.17 |
6.21 |
0.00 |
0.00 |
0.00 |
77.63 |
Mar 2023 |
6.55 |
3.83 |
6.35 |
0.00 |
0.00 |
0.00 |
79.38 |
Feb 2023 |
4.03 |
3.05 |
4.03 |
0.00 |
0.00 |
0.00 |
50.38 |
Jan 2023 |
4.26 |
3.48 |
3.48 |
0.00 |
0.00 |
0.00 |
43.50 |
Share Prices Of
2022
|
Dec 2022 |
4.75 |
3.35 |
4.48 |
0.00 |
0.00 |
0.00 |
56.00 |
Nov 2022 |
3.65 |
3.02 |
3.38 |
0.00 |
0.00 |
0.00 |
42.25 |
Oct 2022 |
5.25 |
3.52 |
3.53 |
0.00 |
0.00 |
0.00 |
44.13 |
Sep 2022 |
9.97 |
5.52 |
5.52 |
0.00 |
0.00 |
0.00 |
69.00 |
Aug 2022 |
9.52 |
7.35 |
7.80 |
0.00 |
0.00 |
0.00 |
97.50 |
Jul 2022 |
10.78 |
7.75 |
9.05 |
0.00 |
0.00 |
0.00 |
113.13 |
Jun 2022 |
11.13 |
7.84 |
8.36 |
0.00 |
0.00 |
0.00 |
104.50 |
May 2022 |
11.21 |
10.65 |
11.21 |
0.00 |
0.00 |
0.00 |
140.13 |
Apr 2022 |
11.80 |
11.21 |
11.21 |
0.00 |
0.00 |
0.00 |
140.13 |
Mar 2022 |
13.02 |
12.37 |
12.37 |
0.00 |
0.00 |
0.00 |
154.63 |
Feb 2022 |
13.70 |
13.70 |
13.70 |
0.00 |
0.00 |
0.00 |
171.25 |
Jan 2022 |
16.25 |
12.26 |
14.42 |
0.00 |
0.00 |
0.00 |
180.25 |
Share Prices Of
2021
|
Dec 2021 |
12.63 |
8.90 |
11.68 |
0.00 |
0.00 |
0.00 |
146.00 |
Nov 2021 |
13.29 |
13.29 |
13.29 |
0.00 |
0.00 |
0.00 |
166.13 |
Oct 2021 |
15.75 |
9.13 |
13.98 |
0.00 |
0.00 |
0.00 |
174.75 |
Sep 2021 |
10.00 |
8.27 |
9.40 |
0.00 |
0.00 |
0.00 |
117.50 |
Aug 2021 |
10.60 |
8.72 |
9.41 |
0.00 |
0.00 |
0.00 |
117.63 |
Jul 2021 |
11.48 |
8.80 |
9.90 |
0.00 |
0.00 |
0.00 |
123.75 |
Jun 2021 |
12.51 |
7.50 |
11.50 |
0.00 |
0.00 |
0.00 |
143.75 |
May 2021 |
10.93 |
9.93 |
9.93 |
0.00 |
0.00 |
0.00 |
124.13 |
Apr 2021 |
11.50 |
11.50 |
11.50 |
0.00 |
0.00 |
0.00 |
143.75 |
Mar 2021 |
13.22 |
9.17 |
11.54 |
0.00 |
0.00 |
0.00 |
144.25 |
Feb 2021 |
10.05 |
6.85 |
9.56 |
0.00 |
0.00 |
0.00 |
119.50 |
Jan 2021 |
9.38 |
8.40 |
8.90 |
0.00 |
0.00 |
0.00 |
111.25 |
Share Prices Of
2020
|
Dec 2020 |
8.25 |
4.15 |
8.25 |
0.00 |
0.00 |
0.00 |
103.13 |
Nov 2020 |
5.70 |
4.63 |
4.67 |
0.00 |
0.00 |
0.00 |
58.38 |
Oct 2020 |
6.12 |
5.69 |
5.77 |
0.00 |
0.00 |
0.00 |
72.13 |
Sep 2020 |
7.95 |
6.23 |
6.23 |
0.00 |
0.00 |
0.00 |
77.88 |
Aug 2020 |
9.09 |
7.65 |
7.65 |
0.00 |
0.00 |
0.00 |
95.63 |
Jul 2020 |
8.92 |
4.92 |
8.92 |
0.00 |
0.00 |
0.00 |
111.50 |
Jun 2020 |
4.69 |
3.20 |
4.69 |
0.00 |
0.00 |
0.00 |
58.63 |
May 2020 |
4.56 |
4.24 |
4.24 |
0.00 |
0.00 |
0.00 |
53.00 |
Apr 2020 |
5.69 |
4.48 |
4.48 |
0.00 |
0.00 |
0.00 |
56.00 |
Mar 2020 |
5.69 |
2.94 |
5.59 |
0.00 |
0.00 |
0.00 |
69.88 |
Feb 2020 |
2.80 |
2.43 |
2.80 |
0.00 |
0.00 |
0.00 |
35.00 |
|
|
|
|
|
|
|
|
|