Date:01-May-2024  Time: 9:08 AM
 
 
Company Profile
        
Alufluoride Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 519.25 440.00 466.55 31.71 23.77 26.42 364.86
Feb 2024 554.60 424.70 454.10 38.76 21.71 25.72 355.13
Jan 2024 549.85 500.00 518.60 31.89 27.26 29.37 405.57
Share Prices Of 2023
Dec 2023 544.80 482.00 510.10 31.64 25.41 28.89 398.92
Nov 2023 587.00 420.00 523.00 34.57 23.09 29.62 409.01
Oct 2023 460.00 401.10 425.30 26.74 21.73 24.08 332.61
Sep 2023 515.00 421.00 439.05 31.05 23.28 24.86 343.36
Aug 2023 487.90 409.00 432.30 28.28 22.79 24.48 338.08
Jul 2023 439.90 385.10 429.20 25.53 21.15 24.31 335.66
Jun 2023 439.00 315.55 418.05 26.29 17.40 23.67 326.94
May 2023 355.10 313.05 315.95 21.32 17.57 17.89 247.09
Apr 2023 357.00 300.00 345.35 20.90 16.30 19.56 270.08
Mar 2023 319.30 287.00 299.70 18.64 15.90 16.97 234.38
Feb 2023 348.70 300.05 304.60 74.82 60.63 62.85 238.21
Jan 2023 329.80 291.55 322.75 69.54 58.84 66.60 252.41
Share Prices Of 2022
Dec 2022 320.00 263.50 296.90 67.56 53.87 61.26 232.19
Nov 2022 332.90 293.10 315.95 69.88 57.16 65.19 247.09
Oct 2022 331.95 266.60 323.55 70.27 49.49 66.76 253.03
Sep 2022 313.95 240.00 275.65 70.36 46.84 56.88 215.57
Aug 2022 288.00 242.65 256.45 62.43 45.32 52.92 200.56
Jul 2022 267.75 202.20 253.65 58.32 39.94 52.34 198.37
Jun 2022 251.95 195.90 224.35 54.45 38.00 46.29 175.45
May 2022 317.90 242.55 246.90 68.33 49.17 50.95 193.09
Apr 2022 359.00 297.70 313.75 74.90 58.08 64.74 245.37
Mar 2022 330.00 293.00 301.45 70.45 56.90 62.20 235.75
Feb 2022 360.00 253.95 324.55 0.00 0.00 0.00 253.81
Jan 2022 415.05 310.00 326.85 0.00 0.00 0.00 255.61
Share Prices Of 2021
Dec 2021 353.60 260.00 342.00 0.00 0.00 0.00 267.46
Nov 2021 345.00 260.00 266.50 0.00 0.00 0.00 208.42
Oct 2021 363.90 283.25 299.60 0.00 0.00 0.00 234.30
Sep 2021 328.00 232.65 294.45 0.00 0.00 0.00 230.27
Aug 2021 277.80 215.00 264.05 0.00 0.00 0.00 206.50
Jul 2021 282.00 197.30 273.50 0.00 0.00 0.00 213.89
Jun 2021 252.55 212.15 231.05 0.00 0.00 0.00 180.69
May 2021 297.75 234.85 245.45 0.00 0.00 0.00 191.95
Apr 2021 259.90 212.05 245.00 0.00 0.00 0.00 191.60
Mar 2021 270.55 215.00 222.25 0.00 0.00 0.00 173.81
Feb 2021 301.75 236.00 257.70 23.90 17.67 19.78 201.53
Jan 2021 445.00 247.50 282.50 36.87 16.21 21.68 220.93
Share Prices Of 2020
Dec 2020 248.85 165.10 241.70 19.66 10.82 18.55 189.02
Nov 2020 213.00 159.70 174.25 17.19 11.12 13.37 136.27
Oct 2020 243.90 200.80 201.95 20.69 15.32 15.50 157.93
Sep 2020 248.00 192.00 226.85 20.57 13.21 17.41 177.41
Aug 2020 258.00 142.00 205.05 21.27 9.84 15.74 160.36
Jul 2020 192.90 99.00 175.70 16.56 7.15 13.48 137.41
Jun 2020 129.90 90.20 99.70 10.64 5.63 7.65 77.97
May 2020 103.45 74.00 97.95 8.39 5.13 7.52 76.60
Apr 2020 102.90 71.00 93.60 8.28 4.80 7.18 73.20
Mar 2020 119.40 65.00 74.50 9.67 4.39 5.72 58.26
Feb 2020 136.40 97.50 113.50 15.99 10.30 12.09 88.76
Jan 2020 111.00 93.00 106.05 12.76 8.98 11.30 82.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com