Date:29-Apr-2024  Time: 9:23 PM
 
 
Company Profile
        
Arvind SmartSpaces Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 727.00 518.00 697.10 91.18 59.10 83.83 3,158.70
Feb 2024 688.75 513.55 616.60 92.23 58.85 74.15 2,793.94
Jan 2024 538.50 426.10 525.25 66.39 50.66 63.16 2,380.01
Share Prices Of 2023
Dec 2023 445.00 391.00 428.65 55.01 42.84 51.55 1,942.30
Nov 2023 388.35 321.65 384.40 47.55 36.59 46.23 1,741.79
Oct 2023 361.00 309.90 322.90 45.52 36.14 38.83 1,463.12
Sep 2023 374.55 294.10 346.15 47.25 30.32 41.63 1,568.47
Aug 2023 415.25 337.20 338.80 51.68 40.36 40.74 1,535.17
Jul 2023 361.00 326.00 349.40 44.02 37.51 42.02 1,583.20
Jun 2023 382.50 331.95 344.30 47.46 38.35 41.40 1,560.09
May 2023 345.00 303.00 331.25 43.21 35.22 39.83 1,500.96
Apr 2023 322.10 278.10 315.30 39.21 31.02 37.92 1,428.69
Mar 2023 284.60 225.00 281.85 34.56 26.82 33.89 1,277.12
Feb 2023 298.90 242.90 257.30 36.05 27.91 29.75 1,165.88
Jan 2023 348.00 273.60 295.40 42.23 29.57 34.15 1,338.52
Share Prices Of 2022
Dec 2022 342.20 244.50 323.60 41.84 24.91 37.42 1,466.30
Nov 2022 287.00 245.80 267.25 35.60 27.90 30.90 1,210.96
Oct 2022 273.00 238.25 249.10 32.36 26.56 28.80 1,128.72
Sep 2022 300.05 220.00 244.75 34.76 22.94 27.46 1,075.97
Aug 2022 238.00 177.00 227.90 26.59 16.80 24.69 967.71
Jul 2022 193.80 150.60 189.15 21.19 15.43 20.49 803.17
Jun 2022 179.00 142.35 158.05 22.52 14.59 17.12 671.11
May 2022 199.90 151.05 167.00 22.30 14.66 18.09 709.12
Apr 2022 226.00 194.00 194.65 25.08 20.95 21.09 826.52
Mar 2022 214.30 182.40 204.85 24.28 18.93 22.20 869.83
Feb 2022 252.00 179.60 195.95 79.55 53.50 59.15 831.01
Jan 2022 258.10 203.70 241.55 85.42 57.80 72.91 1,024.40
Share Prices Of 2021
Dec 2021 224.00 186.10 214.10 69.46 54.58 64.63 907.98
Nov 2021 246.75 192.00 192.75 81.08 57.73 58.18 817.44
Oct 2021 217.90 171.15 193.40 59.78 42.71 58.38 820.18
Sep 2021 183.00 123.15 175.85 48.19 28.64 44.50 625.21
Aug 2021 138.25 112.70 126.10 37.39 27.40 31.91 448.33
Jul 2021 141.25 105.40 130.20 37.83 26.62 32.95 462.91
Jun 2021 114.60 101.25 104.50 29.20 25.06 26.44 371.53
May 2021 114.15 85.50 105.30 29.67 19.84 26.65 374.38
Apr 2021 102.25 82.55 95.65 26.30 17.95 24.20 340.07
Mar 2021 110.00 86.50 96.65 28.90 19.86 24.46 343.63
Feb 2021 107.75 95.60 98.45 20.56 16.79 18.02 350.02
Jan 2021 119.35 95.40 97.85 22.81 16.72 17.91 347.89
Share Prices Of 2020
Dec 2020 131.50 91.00 113.45 25.65 16.15 20.77 403.36
Nov 2020 94.95 83.50 92.10 18.44 14.96 16.86 327.45
Oct 2020 97.80 82.05 88.95 18.93 14.71 16.28 316.25
Sep 2020 102.50 81.25 89.90 19.60 14.70 16.46 319.63
Aug 2020 112.80 77.75 94.20 21.58 14.06 17.25 334.91
Jul 2020 101.20 73.40 78.60 19.80 13.41 14.39 279.45
Jun 2020 90.90 62.20 73.70 17.97 9.13 13.49 262.03
May 2020 77.50 60.50 66.15 14.81 10.97 12.11 235.19
Apr 2020 76.40 56.20 69.25 14.79 9.08 12.68 246.21
Mar 2020 92.55 61.55 67.50 18.29 10.28 12.36 239.99
Feb 2020 98.00 79.00 83.25 7.86 5.78 6.42 295.98
Jan 2020 108.00 85.00 94.20 9.32 6.45 7.27 334.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com