Date:29-Apr-2024  Time: 2:41 PM
 
 
Company Profile
        
Bhagyanagar Properties Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2022 42.50 41.25 42.00 0.00 0.00 0.00 134.38
Nov 2022 41.70 40.00 41.35 0.00 0.00 0.00 132.30
Oct 2022 45.00 38.70 40.50 0.00 0.00 0.00 129.58
Sep 2022 44.75 39.25 41.50 0.00 0.00 0.00 132.78
Aug 2022 42.20 38.55 42.05 0.00 0.00 0.00 134.54
Jul 2022 45.05 36.00 41.50 0.00 0.00 0.00 132.78
Jun 2022 46.35 34.85 38.95 0.00 0.00 0.00 124.62
May 2022 42.25 38.00 38.75 0.00 0.00 0.00 123.98
Apr 2022 45.70 30.00 40.20 0.00 0.00 0.00 128.62
Mar 2022 36.20 26.50 32.45 0.00 0.00 0.00 103.82
Feb 2022 39.90 28.70 29.85 192.86 119.25 124.03 95.51
Jan 2022 38.45 31.10 33.60 182.83 121.24 139.61 107.50
Share Prices Of 2021
Dec 2021 39.00 31.10 36.30 170.58 110.56 150.83 116.14
Nov 2021 36.40 27.80 32.10 168.88 105.29 133.38 102.70
Oct 2021 37.00 28.10 31.70 166.33 100.34 131.72 101.42
Sep 2021 33.00 28.65 29.50 150.33 114.07 122.58 94.39
Aug 2021 32.45 28.20 30.30 138.24 107.99 125.90 96.94
Jul 2021 33.50 26.20 31.20 148.27 96.04 129.64 99.82
Jun 2021 33.00 27.20 28.95 154.70 110.58 120.29 92.63
May 2021 32.00 24.60 28.80 149.03 96.90 119.67 92.15
Apr 2021 34.10 26.00 26.15 158.94 107.42 108.66 83.67
Mar 2021 30.40 26.00 28.55 135.69 97.87 118.63 91.35
Feb 2021 29.90 22.15 27.95 22.17 13.06 18.79 89.43
Jan 2021 30.60 20.20 23.85 25.18 11.31 16.03 76.31
Share Prices Of 2020
Dec 2020 25.50 21.00 23.90 17.55 13.23 16.06 76.47
Nov 2020 23.70 22.50 23.00 16.42 14.79 15.46 73.59
Oct 2020 23.50 18.25 23.00 15.86 9.95 15.46 73.59
Sep 2020 23.00 20.90 22.05 16.16 13.38 14.82 70.55
Aug 2020 25.75 21.00 21.80 19.81 13.41 14.65 69.75
Jul 2020 24.75 21.05 22.80 17.12 13.54 15.33 72.95
Jun 2020 26.80 16.55 21.25 22.40 9.27 14.28 67.99
May 2020 20.95 18.00 18.25 15.53 12.10 12.27 58.39
Apr 2020 20.40 18.20 18.20 13.71 12.23 12.23 58.23
Mar 2020 23.10 17.00 19.55 15.56 10.47 13.14 62.55
Feb 2020 24.75 21.55 23.50 12.18 9.69 11.57 75.19
Jan 2020 24.75 21.60 23.00 12.70 9.99 11.32 73.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com