Date:19-May-2024  Time: 4:37 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Coastal Roadways Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 41.84 37.91 37.91 24.12 21.85 21.85 15.73 Mar 2024 48.63 42.48 44.04 30.95 24.49 25.38 18.28 Feb 2024 44.23 33.10 41.65 26.53 17.69 24.01 17.28 Jan 2024 46.10 34.00 34.00 26.57 19.60 19.60 14.11 Share Prices Of 2023 Dec 2023 55.43 37.63 47.04 35.24 21.69 27.11 19.52 Nov 2023 35.84 23.15 35.84 20.66 13.34 20.66 14.87 Oct 2023 22.05 21.00 22.05 12.71 12.10 12.71 9.15 Sep 2023 24.00 21.72 21.72 14.56 12.52 12.52 9.01 Aug 2023 41.65 24.77 25.00 24.98 14.28 14.41 10.38 Jul 2023 40.84 38.14 40.84 23.54 21.98 23.54 16.95 Jun 2023 38.32 31.35 36.33 22.09 16.37 20.94 15.08 May 2023 40.64 26.23 40.33 23.60 15.12 23.25 16.74 Apr 2023 27.54 21.22 27.54 15.87 12.23 15.87 11.43 Mar 2023 21.05 19.10 20.21 12.13 11.01 11.65 8.39 Feb 2023 30.55 21.55 21.55 21.86 15.42 15.42 8.94 Jan 2023 39.65 32.05 32.05 28.95 22.93 22.93 13.30 Share Prices Of 2022 Dec 2022 41.00 23.00 40.80 29.48 16.46 29.19 16.93 Nov 2022 26.65 22.70 23.55 19.07 14.87 16.85 9.77 Oct 2022 25.30 20.50 25.30 18.10 14.67 18.10 10.50 Sep 2022 22.20 19.55 21.10 15.88 13.99 15.10 8.76 Aug 2022 27.65 20.65 20.65 21.84 14.78 14.78 8.57 Jul 2022 23.55 21.05 23.55 16.85 15.06 16.85 9.77 Jun 2022 25.95 21.00 22.15 20.08 14.25 15.85 9.19 May 2022 22.20 20.70 21.15 15.88 14.81 15.13 8.78 Apr 2022 22.40 19.85 20.80 16.03 13.55 14.88 8.63 Mar 2022 23.00 17.65 21.30 17.90 11.79 15.24 8.84 Feb 2022 19.00 17.10 18.05 0.00 0.00 0.00 7.49 Jan 2022 18.00 14.70 17.86 0.00 0.00 0.00 7.41 Share Prices Of 2021 Dec 2021 15.65 13.50 14.00 0.00 0.00 0.00 5.81 Nov 2021 17.30 15.00 16.45 0.00 0.00 0.00 6.83 Oct 2021 18.50 15.35 16.11 0.00 0.00 0.00 6.69 Sep 2021 16.80 13.60 14.63 0.00 0.00 0.00 6.07 Aug 2021 18.00 13.35 14.00 0.00 0.00 0.00 5.81 Jul 2021 22.00 16.40 17.80 0.00 0.00 0.00 7.39 Jun 2021 20.45 14.45 20.45 0.00 0.00 0.00 8.49 May 2021 15.20 12.25 15.20 0.00 0.00 0.00 6.31 Mar 2021 15.65 14.16 15.64 0.00 0.00 0.00 6.49 Feb 2021 14.91 13.49 14.91 0.00 0.00 0.00 6.19 Jan 2021 23.85 14.55 14.55 0.00 0.00 0.00 6.04 Share Prices Of 2020 Dec 2020 27.90 21.70 21.70 0.00 0.00 0.00 9.01 Nov 2020 27.90 26.65 27.30 0.00 0.00 0.00 11.33 Oct 2020 26.65 24.40 26.65 0.00 0.00 0.00 11.06 Sep 2020 24.05 23.25 24.05 0.00 0.00 0.00 9.98 Aug 2020 22.75 22.75 22.75 0.00 0.00 0.00 9.44 Jun 2020 23.90 23.90 23.90 0.00 0.00 0.00 9.92 May 2020 22.80 22.80 22.80 0.00 0.00 0.00 9.46 Jan 2020 25.20 23.95 23.95 0.00 0.00 0.00 9.94 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com