|
|
|
Date:04-May-2024 Time: 12:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.86 |
3.40 |
3.46 |
0.00 |
0.00 |
0.00 |
3.03 |
Mar 2024 |
4.68 |
3.56 |
3.74 |
0.00 |
0.00 |
0.00 |
3.27 |
Feb 2024 |
5.64 |
4.18 |
4.31 |
0.00 |
0.00 |
0.00 |
3.77 |
Jan 2024 |
4.41 |
3.41 |
4.22 |
0.00 |
0.00 |
0.00 |
3.69 |
Share Prices Of
2023
|
Dec 2023 |
3.76 |
3.33 |
3.52 |
0.00 |
0.00 |
0.00 |
3.08 |
Nov 2023 |
3.80 |
3.30 |
3.60 |
0.00 |
0.00 |
0.00 |
3.15 |
Oct 2023 |
4.05 |
3.39 |
3.71 |
0.00 |
0.00 |
0.00 |
3.25 |
Sep 2023 |
4.51 |
3.51 |
3.80 |
0.00 |
0.00 |
0.00 |
3.33 |
Aug 2023 |
4.18 |
3.52 |
3.69 |
0.00 |
0.00 |
0.00 |
3.23 |
Jul 2023 |
4.56 |
3.80 |
3.99 |
0.00 |
0.00 |
0.00 |
3.49 |
Jun 2023 |
4.95 |
4.05 |
4.17 |
0.00 |
0.00 |
0.00 |
3.65 |
May 2023 |
5.34 |
4.27 |
4.48 |
0.00 |
0.00 |
0.00 |
3.92 |
Apr 2023 |
6.37 |
3.78 |
4.95 |
0.00 |
0.00 |
0.00 |
4.33 |
Mar 2023 |
6.97 |
3.26 |
3.60 |
0.00 |
0.00 |
0.00 |
3.15 |
Feb 2023 |
11.74 |
4.96 |
6.03 |
0.00 |
0.00 |
0.00 |
5.28 |
Jan 2023 |
18.95 |
12.35 |
12.35 |
0.00 |
0.00 |
0.00 |
10.81 |
Share Prices Of
2022
|
Dec 2022 |
28.90 |
19.30 |
19.30 |
0.00 |
0.00 |
0.00 |
16.89 |
Nov 2022 |
37.20 |
25.90 |
29.45 |
0.00 |
0.00 |
0.00 |
25.77 |
Oct 2022 |
24.84 |
10.75 |
24.84 |
0.00 |
0.00 |
0.00 |
21.74 |
Sep 2022 |
10.24 |
5.47 |
10.24 |
0.00 |
0.00 |
0.00 |
8.96 |
Aug 2022 |
5.21 |
2.81 |
5.21 |
0.00 |
0.00 |
0.00 |
4.56 |
Jul 2022 |
2.68 |
2.56 |
2.68 |
0.00 |
0.00 |
0.00 |
2.35 |
Jan 2022 |
2.56 |
2.44 |
2.44 |
0.00 |
0.00 |
0.00 |
2.14 |
Share Prices Of
2021
|
Dec 2021 |
2.44 |
2.44 |
2.44 |
0.00 |
0.00 |
0.00 |
2.14 |
Jul 2021 |
2.45 |
2.33 |
2.44 |
0.00 |
0.00 |
0.00 |
2.14 |
Jan 2021 |
2.45 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
2.14 |
Share Prices Of
2020
|
Dec 2020 |
2.45 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
2.14 |
|
|
|
|
|
|
|
|
|