|
|
|
Date:04-May-2024 Time: 4:36 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
32.00 |
22.07 |
23.77 |
345.34 |
210.87 |
236.48 |
7.09 |
Mar 2024 |
30.93 |
24.07 |
30.92 |
307.81 |
216.77 |
307.61 |
9.23 |
Feb 2024 |
33.43 |
25.18 |
26.41 |
365.01 |
238.84 |
262.74 |
7.88 |
Jan 2024 |
33.63 |
20.34 |
27.00 |
378.46 |
184.90 |
268.61 |
8.06 |
Share Prices Of
2023
|
Dec 2023 |
26.45 |
18.56 |
21.06 |
284.09 |
174.23 |
209.52 |
6.29 |
Nov 2023 |
22.50 |
19.01 |
21.51 |
241.10 |
173.35 |
214.00 |
6.42 |
Oct 2023 |
26.67 |
19.28 |
21.79 |
321.65 |
188.78 |
216.78 |
6.50 |
Sep 2023 |
23.50 |
17.52 |
20.31 |
270.91 |
162.17 |
202.06 |
6.06 |
Aug 2023 |
22.99 |
16.43 |
20.06 |
250.39 |
147.72 |
199.57 |
5.99 |
Jul 2023 |
20.13 |
16.00 |
19.42 |
207.16 |
153.70 |
193.20 |
5.80 |
Jun 2023 |
21.40 |
15.60 |
17.78 |
256.25 |
148.90 |
176.89 |
5.31 |
May 2023 |
19.95 |
15.00 |
17.50 |
213.46 |
132.77 |
174.10 |
5.22 |
Apr 2023 |
19.98 |
14.33 |
18.00 |
209.03 |
129.06 |
179.08 |
5.37 |
Mar 2023 |
18.40 |
14.25 |
15.50 |
200.25 |
129.50 |
154.20 |
4.63 |
Feb 2023 |
21.75 |
16.10 |
17.00 |
0.00 |
0.00 |
0.00 |
5.07 |
Jan 2023 |
22.00 |
18.25 |
20.30 |
0.00 |
0.00 |
0.00 |
6.06 |
Share Prices Of
2022
|
Dec 2022 |
21.15 |
17.85 |
20.55 |
0.00 |
0.00 |
0.00 |
6.13 |
Nov 2022 |
21.25 |
17.15 |
17.90 |
0.00 |
0.00 |
0.00 |
5.34 |
Oct 2022 |
22.90 |
18.75 |
19.30 |
0.00 |
0.00 |
0.00 |
5.76 |
Sep 2022 |
28.65 |
14.10 |
19.70 |
0.00 |
0.00 |
0.00 |
5.88 |
Aug 2022 |
19.30 |
13.50 |
15.40 |
0.00 |
0.00 |
0.00 |
4.60 |
Jul 2022 |
17.90 |
13.30 |
16.10 |
0.00 |
0.00 |
0.00 |
4.81 |
Jun 2022 |
19.55 |
13.05 |
15.80 |
0.00 |
0.00 |
0.00 |
4.72 |
May 2022 |
24.10 |
16.35 |
17.60 |
0.00 |
0.00 |
0.00 |
5.25 |
Apr 2022 |
27.40 |
19.05 |
21.25 |
0.00 |
0.00 |
0.00 |
6.34 |
Mar 2022 |
26.25 |
19.35 |
21.40 |
0.00 |
0.00 |
0.00 |
6.39 |
Feb 2022 |
30.00 |
17.70 |
20.35 |
24.67 |
12.68 |
15.98 |
6.07 |
Jan 2022 |
36.00 |
24.35 |
26.20 |
31.22 |
17.77 |
20.58 |
7.82 |
Share Prices Of
2021
|
Dec 2021 |
29.90 |
13.45 |
29.90 |
23.48 |
9.57 |
23.48 |
8.92 |
Nov 2021 |
16.63 |
12.05 |
15.93 |
13.64 |
8.71 |
12.51 |
4.75 |
Oct 2021 |
14.02 |
11.31 |
12.68 |
11.34 |
8.32 |
9.96 |
3.78 |
Sep 2021 |
15.75 |
10.03 |
11.90 |
13.66 |
7.14 |
9.35 |
3.55 |
Aug 2021 |
16.60 |
9.00 |
10.55 |
14.41 |
7.05 |
8.29 |
3.15 |
Jul 2021 |
9.97 |
8.28 |
9.80 |
7.97 |
6.41 |
7.70 |
2.92 |
Jun 2021 |
9.80 |
7.97 |
8.79 |
8.10 |
5.75 |
6.90 |
2.62 |
May 2021 |
10.36 |
6.82 |
9.80 |
8.73 |
5.36 |
7.70 |
2.92 |
Apr 2021 |
7.99 |
6.53 |
7.30 |
6.90 |
4.82 |
5.73 |
2.18 |
Mar 2021 |
10.36 |
7.35 |
7.35 |
8.99 |
5.77 |
5.77 |
2.19 |
Feb 2021 |
8.91 |
6.94 |
8.91 |
10.64 |
8.19 |
10.64 |
2.66 |
Jan 2021 |
9.36 |
6.70 |
8.25 |
12.16 |
7.29 |
9.85 |
2.46 |
Share Prices Of
2020
|
Dec 2020 |
8.00 |
5.99 |
8.00 |
9.55 |
6.85 |
9.55 |
2.39 |
Nov 2020 |
6.30 |
4.73 |
5.99 |
7.52 |
5.63 |
7.15 |
1.79 |
Oct 2020 |
5.00 |
4.52 |
4.52 |
5.97 |
5.40 |
5.40 |
1.35 |
Sep 2020 |
5.13 |
4.66 |
5.13 |
6.12 |
5.56 |
6.12 |
1.53 |
Aug 2020 |
5.86 |
4.47 |
4.90 |
7.71 |
5.34 |
5.85 |
1.46 |
Jul 2020 |
6.75 |
5.67 |
5.88 |
8.06 |
6.22 |
7.02 |
1.75 |
Jun 2020 |
5.89 |
4.00 |
5.89 |
7.03 |
4.78 |
7.03 |
1.76 |
May 2020 |
4.00 |
4.00 |
4.00 |
4.78 |
4.78 |
4.78 |
1.19 |
Apr 2020 |
4.20 |
4.00 |
4.00 |
5.01 |
4.78 |
4.78 |
1.19 |
Mar 2020 |
4.48 |
4.26 |
4.26 |
5.35 |
5.09 |
5.09 |
1.27 |
Jan 2020 |
5.00 |
4.71 |
4.71 |
0.00 |
0.00 |
0.00 |
1.41 |
|
|
|
|
|
|
|
|
|