Date:04-May-2024  Time: 3:52 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Umang Dairies Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 108.00 74.05 96.04 0.00 0.00 0.00 211.32 Mar 2024 105.09 73.00 75.56 0.00 0.00 0.00 166.26 Feb 2024 111.99 73.76 96.86 0.00 0.00 0.00 213.12 Jan 2024 92.10 72.94 83.82 0.00 0.00 0.00 184.43 Share Prices Of 2023 Dec 2023 79.69 68.22 75.58 0.00 0.00 0.00 166.30 Nov 2023 75.00 66.65 71.53 0.00 0.00 0.00 157.39 Oct 2023 76.60 64.00 70.42 0.00 0.00 0.00 154.95 Sep 2023 81.50 64.15 67.56 0.00 0.00 0.00 148.65 Aug 2023 83.00 62.15 74.33 0.00 0.00 0.00 163.55 Jul 2023 72.75 58.15 67.90 0.00 0.00 0.00 149.40 Jun 2023 66.00 58.05 64.28 0.00 0.00 0.00 141.44 May 2023 64.37 55.70 60.38 0.00 0.00 0.00 132.86 Apr 2023 63.78 55.35 59.46 0.00 0.00 0.00 130.83 Mar 2023 62.00 49.51 58.47 0.00 0.00 0.00 128.65 Feb 2023 65.00 55.15 56.20 0.00 0.00 0.00 123.66 Jan 2023 78.40 60.00 63.55 0.00 0.00 0.00 139.83 Share Prices Of 2022 Dec 2022 72.30 57.25 61.70 0.00 0.00 0.00 135.76 Nov 2022 70.10 56.30 62.65 0.00 0.00 0.00 137.85 Oct 2022 62.60 56.00 59.35 0.00 0.00 0.00 130.59 Sep 2022 74.00 58.45 59.80 0.00 0.00 0.00 131.58 Aug 2022 69.80 53.15 65.45 0.00 0.00 0.00 144.01 Jul 2022 59.00 47.50 54.45 0.00 0.00 0.00 119.81 Jun 2022 65.80 44.55 49.20 0.00 0.00 0.00 108.26 May 2022 75.00 56.45 61.40 0.00 0.00 0.00 135.10 Apr 2022 80.35 60.85 67.00 0.00 0.00 0.00 147.42 Mar 2022 70.00 60.00 60.95 0.00 0.00 0.00 134.11 Feb 2022 79.40 60.25 65.55 43.57 31.50 35.26 144.23 Jan 2022 90.00 70.60 75.95 50.44 37.66 40.86 167.11 Share Prices Of 2021 Dec 2021 75.70 66.55 70.85 42.23 35.46 38.12 155.89 Nov 2021 79.85 70.00 70.40 44.84 37.36 37.87 154.90 Oct 2021 90.00 71.30 74.25 52.56 37.72 39.94 163.37 Sep 2021 83.85 72.30 74.30 47.70 37.80 39.97 163.48 Aug 2021 99.00 67.30 75.75 57.44 32.93 40.75 166.67 Jul 2021 93.90 75.80 87.45 53.72 38.28 47.05 192.42 Jun 2021 85.00 65.60 78.55 47.84 29.42 42.26 172.84 May 2021 93.80 57.50 74.55 58.62 29.94 40.11 164.03 Apr 2021 62.95 50.40 58.90 35.65 25.88 31.69 129.60 Mar 2021 67.35 54.00 59.05 37.69 26.19 31.77 129.93 Feb 2021 65.25 57.30 58.80 54.40 44.32 45.72 129.38 Jan 2021 70.00 58.75 61.00 57.25 42.26 47.43 134.22 Share Prices Of 2020 Dec 2020 64.05 46.35 64.05 49.80 32.78 49.80 140.93 Nov 2020 49.05 41.55 46.35 40.18 31.58 36.04 101.98 Oct 2020 52.00 41.35 43.65 43.39 30.04 33.94 96.04 Sep 2020 49.30 40.10 42.45 40.77 29.80 33.00 93.40 Aug 2020 51.55 39.50 45.60 43.00 29.09 35.45 100.33 Jul 2020 51.05 40.00 41.20 41.18 30.64 32.03 90.65 Jun 2020 60.45 34.25 49.15 53.51 25.23 38.21 108.15 May 2020 39.35 34.00 35.00 32.10 26.28 27.21 77.01 Apr 2020 48.00 32.70 37.75 41.56 25.42 29.35 83.06 Mar 2020 38.20 27.40 32.00 32.65 19.79 24.88 70.41 Feb 2020 54.05 35.65 36.75 25.76 15.13 16.08 80.86 Jan 2020 52.50 41.10 45.40 23.80 17.68 19.86 99.89 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com