Date:18-May-2024  Time: 7:30 PM
 
 
Company Profile
        
Aditya Birla Sun Life Gold ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 66.60 60.30 64.49 67.55 60.31 64.48 780.10
Mar 2024 60.10 55.62 59.55 60.26 55.65 59.60 721.06
Feb 2024 56.90 54.76 55.51 57.45 54.43 55.62 673.47
Jan 2024 57.38 55.41 56.19 57.80 55.30 56.16 678.88
Share Prices Of 2023
Dec 2023 57.70 54.25 56.85 57.70 54.25 56.85 676.99
Nov 2023 55.73 53.78 54.63 56.58 53.53 56.27 672.90
Oct 2023 55.35 50.60 54.93 55.30 49.85 54.85 125.04
Sep 2023 56.51 51.90 52.07 54.95 51.13 52.13 118.84
Aug 2023 55.00 51.75 53.27 55.15 42.82 53.49 121.94
Jul 2023 54.24 52.00 53.50 55.30 52.00 53.57 122.12
Jun 2023 55.95 51.80 51.96 54.90 51.65 51.96 118.45
May 2023 56.30 53.52 53.98 56.20 53.10 53.93 122.94
Apr 2023 55.50 52.85 54.17 55.27 52.57 54.18 123.51
Mar 2023 54.59 49.44 53.70 54.45 49.60 53.57 122.12
Feb 2023 56.50 49.64 50.20 53.00 49.70 50.26 114.58
Jan 2023 52.00 49.05 51.50 52.90 49.40 51.33 117.02
Share Prices Of 2022
Dec 2022 49.95 47.53 49.56 52.50 47.59 49.39 112.59
Nov 2022 49.00 45.11 47.51 48.00 45.10 47.59 108.49
Oct 2022 47.31 44.71 45.58 50.00 40.80 45.50 103.73
Sep 2022 49.45 44.41 45.50 46.50 44.43 45.37 103.43
Aug 2022 47.94 45.90 46.31 51.70 45.60 46.00 104.87
Jul 2022 49.95 45.05 46.60 50.50 45.05 46.63 106.30
Jun 2022 51.45 45.41 46.16 47.38 45.62 45.94 104.73
May 2022 47.99 45.11 46.07 51.00 45.20 46.17 105.25
Apr 2022 50.96 45.81 47.27 50.80 42.60 47.09 107.35
Mar 2022 49.99 44.00 46.48 50.90 45.40 46.51 106.03
Feb 2022 47.55 42.55 45.95 47.90 43.15 45.96 104.77
Jan 2022 45.00 42.91 43.28 44.52 43.11 43.31 98.73
Share Prices Of 2021
Dec 2021 44.90 42.71 43.92 45.32 43.05 43.76 99.76
Nov 2021 45.48 43.00 43.70 47.16 42.70 43.75 99.74
Oct 2021 44.73 42.20 43.50 47.29 42.03 43.73 99.69
Sep 2021 44.18 41.90 41.93 47.03 41.77 41.91 95.53
Aug 2021 44.32 42.21 42.95 44.15 42.17 43.14 98.34
Jul 2021 44.69 42.92 44.01 45.24 42.94 44.03 100.36
Jun 2021 45.90 42.63 42.78 45.20 42.52 42.76 97.47
May 2021 44.97 42.60 44.76 44.95 42.39 44.79 102.11
Apr 2021 43.99 40.80 42.70 44.45 40.83 42.75 97.46
Mar 2021 42.50 40.50 40.50 42.90 40.33 40.47 92.25
Feb 2021 46.45 41.91 42.05 48.74 42.10 42.22 96.24
Jan 2021 49.23 44.71 49.00 50.51 44.33 44.99 102.56
Share Prices Of 2020
Dec 2020 47.45 43.87 46.05 48.66 44.15 46.00 104.87
Nov 2020 48.00 44.28 44.95 50.00 43.89 45.00 102.58
Oct 2020 47.90 45.77 46.11 51.09 45.70 46.47 105.94
Sep 2020 49.90 45.00 46.50 51.00 45.14 46.67 106.38
Aug 2020 54.00 46.00 47.50 54.45 46.29 47.57 108.44
Jul 2020 52.49 44.02 49.60 51.45 44.15 49.54 112.93
Jun 2020 44.98 42.10 44.75 47.59 37.99 44.73 101.97
May 2020 47.45 42.65 42.98 46.19 42.51 42.99 98.00
Apr 2020 50.72 40.05 44.84 50.72 39.39 44.82 102.18
Mar 2020 44.50 35.75 40.30 44.00 34.14 40.40 92.09
Feb 2020 40.70 36.60 38.66 41.57 36.39 38.82 88.50
Jan 2020 39.00 35.91 37.72 39.53 35.61 37.84 86.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com