|
|
|
Date:06-May-2024 Time: 12:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
66.60 |
60.30 |
64.49 |
67.55 |
60.31 |
64.48 |
780.10 |
Mar 2024 |
60.10 |
55.62 |
59.55 |
60.26 |
55.65 |
59.60 |
721.06 |
Feb 2024 |
56.90 |
54.76 |
55.51 |
57.45 |
54.43 |
55.62 |
673.47 |
Jan 2024 |
57.38 |
55.41 |
56.19 |
57.80 |
55.30 |
56.16 |
678.88 |
Share Prices Of
2023
|
Dec 2023 |
57.70 |
54.25 |
56.85 |
57.70 |
54.25 |
56.85 |
676.99 |
Nov 2023 |
55.73 |
53.78 |
54.63 |
56.58 |
53.53 |
56.27 |
672.90 |
Oct 2023 |
55.35 |
50.60 |
54.93 |
55.30 |
49.85 |
54.85 |
125.04 |
Sep 2023 |
56.51 |
51.90 |
52.07 |
54.95 |
51.13 |
52.13 |
118.84 |
Aug 2023 |
55.00 |
51.75 |
53.27 |
55.15 |
42.82 |
53.49 |
121.94 |
Jul 2023 |
54.24 |
52.00 |
53.50 |
55.30 |
52.00 |
53.57 |
122.12 |
Jun 2023 |
55.95 |
51.80 |
51.96 |
54.90 |
51.65 |
51.96 |
118.45 |
May 2023 |
56.30 |
53.52 |
53.98 |
56.20 |
53.10 |
53.93 |
122.94 |
Apr 2023 |
55.50 |
52.85 |
54.17 |
55.27 |
52.57 |
54.18 |
123.51 |
Mar 2023 |
54.59 |
49.44 |
53.70 |
54.45 |
49.60 |
53.57 |
122.12 |
Feb 2023 |
56.50 |
49.64 |
50.20 |
53.00 |
49.70 |
50.26 |
114.58 |
Jan 2023 |
52.00 |
49.05 |
51.50 |
52.90 |
49.40 |
51.33 |
117.02 |
Share Prices Of
2022
|
Dec 2022 |
49.95 |
47.53 |
49.56 |
52.50 |
47.59 |
49.39 |
112.59 |
Nov 2022 |
49.00 |
45.11 |
47.51 |
48.00 |
45.10 |
47.59 |
108.49 |
Oct 2022 |
47.31 |
44.71 |
45.58 |
50.00 |
40.80 |
45.50 |
103.73 |
Sep 2022 |
49.45 |
44.41 |
45.50 |
46.50 |
44.43 |
45.37 |
103.43 |
Aug 2022 |
47.94 |
45.90 |
46.31 |
51.70 |
45.60 |
46.00 |
104.87 |
Jul 2022 |
49.95 |
45.05 |
46.60 |
50.50 |
45.05 |
46.63 |
106.30 |
Jun 2022 |
51.45 |
45.41 |
46.16 |
47.38 |
45.62 |
45.94 |
104.73 |
May 2022 |
47.99 |
45.11 |
46.07 |
51.00 |
45.20 |
46.17 |
105.25 |
Apr 2022 |
50.96 |
45.81 |
47.27 |
50.80 |
42.60 |
47.09 |
107.35 |
Mar 2022 |
49.99 |
44.00 |
46.48 |
50.90 |
45.40 |
46.51 |
106.03 |
Feb 2022 |
47.55 |
42.55 |
45.95 |
47.90 |
43.15 |
45.96 |
104.77 |
Jan 2022 |
45.00 |
42.91 |
43.28 |
44.52 |
43.11 |
43.31 |
98.73 |
Share Prices Of
2021
|
Dec 2021 |
44.90 |
42.71 |
43.92 |
45.32 |
43.05 |
43.76 |
99.76 |
Nov 2021 |
45.48 |
43.00 |
43.70 |
47.16 |
42.70 |
43.75 |
99.74 |
Oct 2021 |
44.73 |
42.20 |
43.50 |
47.29 |
42.03 |
43.73 |
99.69 |
Sep 2021 |
44.18 |
41.90 |
41.93 |
47.03 |
41.77 |
41.91 |
95.53 |
Aug 2021 |
44.32 |
42.21 |
42.95 |
44.15 |
42.17 |
43.14 |
98.34 |
Jul 2021 |
44.69 |
42.92 |
44.01 |
45.24 |
42.94 |
44.03 |
100.36 |
Jun 2021 |
45.90 |
42.63 |
42.78 |
45.20 |
42.52 |
42.76 |
97.47 |
May 2021 |
44.97 |
42.60 |
44.76 |
44.95 |
42.39 |
44.79 |
102.11 |
Apr 2021 |
43.99 |
40.80 |
42.70 |
44.45 |
40.83 |
42.75 |
97.46 |
Mar 2021 |
42.50 |
40.50 |
40.50 |
42.90 |
40.33 |
40.47 |
92.25 |
Feb 2021 |
46.45 |
41.91 |
42.05 |
48.74 |
42.10 |
42.22 |
96.24 |
Jan 2021 |
49.23 |
44.71 |
49.00 |
50.51 |
44.33 |
44.99 |
102.56 |
Share Prices Of
2020
|
Dec 2020 |
47.45 |
43.87 |
46.05 |
48.66 |
44.15 |
46.00 |
104.87 |
Nov 2020 |
48.00 |
44.28 |
44.95 |
50.00 |
43.89 |
45.00 |
102.58 |
Oct 2020 |
47.90 |
45.77 |
46.11 |
51.09 |
45.70 |
46.47 |
105.94 |
Sep 2020 |
49.90 |
45.00 |
46.50 |
51.00 |
45.14 |
46.67 |
106.38 |
Aug 2020 |
54.00 |
46.00 |
47.50 |
54.45 |
46.29 |
47.57 |
108.44 |
Jul 2020 |
52.49 |
44.02 |
49.60 |
51.45 |
44.15 |
49.54 |
112.93 |
Jun 2020 |
44.98 |
42.10 |
44.75 |
47.59 |
37.99 |
44.73 |
101.97 |
May 2020 |
47.45 |
42.65 |
42.98 |
46.19 |
42.51 |
42.99 |
98.00 |
Apr 2020 |
50.72 |
40.05 |
44.84 |
50.72 |
39.39 |
44.82 |
102.18 |
Mar 2020 |
44.50 |
35.75 |
40.30 |
44.00 |
34.14 |
40.40 |
92.09 |
Feb 2020 |
40.70 |
36.60 |
38.66 |
41.57 |
36.39 |
38.82 |
88.50 |
Jan 2020 |
39.00 |
35.91 |
37.72 |
39.53 |
35.61 |
37.84 |
86.26 |
|
|
|
|
|
|
|
|
|