Date:29-Apr-2024  Time: 6:37 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Indo Thai Securities Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 334.80 276.00 279.05 0.00 0.00 0.00 279.05 Feb 2024 367.10 302.45 328.50 0.00 0.00 0.00 328.50 Jan 2024 349.20 189.00 305.55 0.00 0.00 0.00 305.55 Share Prices Of 2023 Dec 2023 270.25 215.20 228.45 0.00 0.00 0.00 228.45 Nov 2023 239.40 210.00 216.95 0.00 0.00 0.00 216.95 Oct 2023 242.00 197.45 221.75 0.00 0.00 0.00 221.75 Sep 2023 238.00 217.00 230.80 0.00 0.00 0.00 230.80 Aug 2023 248.00 213.05 226.80 0.00 0.00 0.00 226.80 Jul 2023 256.25 228.20 242.80 0.00 0.00 0.00 242.80 Jun 2023 311.00 246.75 255.75 0.00 0.00 0.00 255.75 May 2023 311.75 245.20 250.90 0.00 0.00 0.00 250.90 Apr 2023 309.75 211.95 300.00 0.00 0.00 0.00 300.00 Mar 2023 312.85 205.00 208.80 0.00 0.00 0.00 208.80 Feb 2023 486.60 271.55 292.00 50.44 23.71 28.08 292.00 Jan 2023 457.95 282.05 457.95 44.03 26.11 44.03 457.95 Share Prices Of 2022 Dec 2022 398.50 294.00 326.25 40.21 27.34 31.37 326.25 Nov 2022 323.60 174.50 315.15 33.25 15.27 30.30 315.15 Oct 2022 192.95 144.50 183.20 19.54 12.69 17.62 183.20 Sep 2022 178.00 152.55 158.10 18.00 14.15 15.20 158.10 Aug 2022 192.90 158.90 176.25 20.14 15.01 16.95 176.25 Jul 2022 204.75 140.80 187.00 21.22 12.33 17.98 187.00 Jun 2022 310.00 148.20 148.20 30.14 14.25 14.25 148.20 May 2022 333.00 267.50 307.45 32.02 24.06 29.56 307.45 Apr 2022 416.90 307.60 311.50 42.59 28.81 29.95 311.50 Mar 2022 397.70 284.10 397.70 38.24 24.88 38.24 397.70 Feb 2022 355.60 257.75 346.05 29.84 19.27 27.68 346.05 Jan 2022 495.85 330.65 347.80 43.84 24.82 27.82 347.80 Share Prices Of 2021 Dec 2021 352.50 118.00 352.50 28.20 8.95 28.20 352.50 Nov 2021 145.00 103.20 118.55 12.69 7.98 9.48 118.55 Oct 2021 109.70 85.05 104.30 9.17 6.61 8.34 104.30 Sep 2021 91.35 79.05 87.15 7.62 6.02 6.97 87.15 Aug 2021 86.00 67.60 83.25 7.04 5.22 6.66 83.25 Jul 2021 73.00 50.20 70.40 6.10 3.84 5.63 70.40 Jun 2021 55.15 50.10 53.80 4.54 3.85 4.30 53.80 May 2021 56.70 50.00 52.20 4.76 3.77 4.18 52.20 Apr 2021 62.60 47.10 50.60 5.44 3.45 4.05 50.60 Mar 2021 56.75 43.10 55.00 4.68 3.42 4.40 55.00 Feb 2021 55.50 34.20 52.50 0.00 0.00 0.00 52.50 Jan 2021 40.20 28.00 32.60 0.00 0.00 0.00 32.60 Share Prices Of 2020 Dec 2020 27.30 20.30 27.00 0.00 0.00 0.00 27.00 Nov 2020 21.30 19.00 20.10 0.00 0.00 0.00 20.10 Oct 2020 23.75 15.30 20.45 0.00 0.00 0.00 20.45 Sep 2020 19.20 15.70 17.40 0.00 0.00 0.00 17.40 Aug 2020 18.90 15.25 17.75 0.00 0.00 0.00 17.75 Jul 2020 19.25 16.05 16.60 0.00 0.00 0.00 16.60 Jun 2020 27.15 17.60 18.15 0.00 0.00 0.00 18.15 May 2020 29.90 11.70 27.10 0.00 0.00 0.00 27.10 Apr 2020 19.00 13.14 17.50 0.00 0.00 0.00 17.50 Mar 2020 23.00 12.90 14.70 0.00 0.00 0.00 14.70 Feb 2020 28.35 20.00 20.95 0.00 0.00 0.00 20.95 Jan 2020 33.95 22.55 24.50 0.00 0.00 0.00 24.50 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com