Date:29-Apr-2024  Time: 1:44 PM
 
 
Company Profile
        
A F Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 7.01 5.35 5.49 100.00 66.51 71.95 20.15
Feb 2024 10.86 6.25 6.45 156.92 79.37 84.53 23.67
Jan 2024 8.47 4.82 8.47 111.00 61.02 111.00 31.08
Share Prices Of 2023
Dec 2023 6.06 4.67 5.00 82.41 60.05 65.53 18.35
Nov 2023 4.90 4.33 4.65 66.81 54.85 60.94 17.06
Oct 2023 5.35 4.30 4.51 75.02 53.73 59.11 16.55
Sep 2023 6.22 4.61 4.94 88.03 59.13 64.74 18.13
Aug 2023 8.19 5.60 5.91 109.88 66.50 77.45 21.69
Jul 2023 8.49 6.84 7.00 113.95 81.32 91.74 25.69
Jun 2023 13.49 7.56 7.56 187.64 99.08 99.08 27.74
May 2023 15.95 9.70 12.94 214.13 103.45 169.59 47.48
Apr 2023 15.20 12.50 13.58 205.28 151.68 177.97 49.83
Mar 2023 19.57 12.70 13.83 90.15 156.00 181.25 50.75
Feb 2023 23.25 15.64 17.29 31.51 16.36 19.58 20.37
Jan 2023 24.56 16.06 16.18 28.73 18.05 18.32 19.05
Share Prices Of 2022
Dec 2022 24.84 14.74 24.29 28.77 14.87 27.51 28.61
Nov 2022 19.42 11.64 15.88 22.23 10.93 16.45 17.11
Oct 2022 17.63 9.38 17.63 18.27 8.81 18.27 19.00
Sep 2022 33.19 14.08 14.08 36.36 14.59 14.59 15.17
Aug 2022 89.87 33.25 33.25 96.07 34.46 34.46 35.84
Jul 2022 122.46 86.94 90.47 133.02 81.54 93.75 97.50
Jun 2022 139.60 107.73 107.73 150.20 111.63 111.63 116.09
May 2022 152.06 95.56 133.79 166.70 93.13 138.64 144.18
Apr 2022 166.44 138.16 144.57 180.33 137.73 149.81 155.80
Mar 2022 149.61 104.25 143.73 160.36 97.63 148.94 154.90
Feb 2022 120.13 95.26 113.42 0.00 0.00 0.00 114.66
Jan 2022 96.22 58.72 95.68 0.00 0.00 0.00 96.73
Share Prices Of 2021
Dec 2021 62.67 53.92 60.99 0.00 0.00 0.00 61.66
Nov 2021 60.09 41.70 58.96 0.00 0.00 0.00 59.60
Oct 2021 50.27 38.34 45.18 0.00 0.00 0.00 45.67
Sep 2021 44.34 31.45 40.80 0.00 0.00 0.00 34.44
Aug 2021 34.99 25.22 32.95 0.00 0.00 0.00 26.16
Jul 2021 26.66 20.43 26.54 0.00 0.00 0.00 21.07
Jun 2021 21.51 17.20 21.51 0.00 0.00 0.00 17.08
May 2021 23.07 19.89 20.67 0.00 0.00 0.00 16.41
Apr 2021 22.53 17.73 22.35 0.00 0.00 0.00 17.74
Mar 2021 19.53 17.38 18.09 0.00 0.00 0.00 14.37
Feb 2021 22.59 18.75 18.75 10.97 8.92 8.92 14.89
Jan 2021 20.37 17.73 20.01 4.22 3.42 4.00 6.68
Share Prices Of 2020
Dec 2020 18.23 14.51 18.23 3.64 2.88 3.64 6.08
Nov 2020 14.39 9.98 14.39 2.88 2.00 2.88 4.80
Oct 2020 9.79 8.23 9.79 1.96 1.58 1.96 3.27
Mar 2020 9.44 8.40 8.40 1.89 1.68 1.68 2.80
Feb 2020 11.50 9.49 9.63 7.38 6.09 6.18 3.22
Jan 2020 9.31 6.12 9.31 5.98 3.93 5.98 3.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com