|
|
|
Mar 2024 |
2,376.05 |
1,943.20 |
2,262.65 |
69.24 |
53.85 |
64.85 |
18,888.12 |
Feb 2024 |
2,565.60 |
2,294.35 |
2,350.30 |
75.51 |
64.20 |
67.36 |
19,619.80 |
Jan 2024 |
2,663.85 |
2,355.00 |
2,511.55 |
77.13 |
67.06 |
71.99 |
20,965.88 |
Share Prices Of
2023
|
Dec 2023 |
2,763.20 |
2,449.00 |
2,574.45 |
79.87 |
66.34 |
73.79 |
21,490.96 |
Nov 2023 |
2,766.85 |
2,361.05 |
2,696.85 |
81.27 |
67.21 |
77.30 |
22,512.72 |
Oct 2023 |
2,588.00 |
2,312.85 |
2,418.35 |
75.27 |
65.27 |
69.31 |
20,185.93 |
Sep 2023 |
2,543.45 |
2,160.00 |
2,522.10 |
73.51 |
60.76 |
72.28 |
21,051.93 |
Aug 2023 |
2,399.00 |
2,165.05 |
2,175.25 |
69.76 |
60.80 |
62.34 |
18,156.78 |
Jul 2023 |
2,498.00 |
2,230.30 |
2,327.35 |
71.96 |
63.65 |
66.70 |
19,425.19 |
Jun 2023 |
2,289.00 |
1,917.00 |
2,258.65 |
66.43 |
53.71 |
64.68 |
18,839.15 |
May 2023 |
2,077.45 |
1,888.85 |
2,032.40 |
60.76 |
53.57 |
58.20 |
16,952.02 |
Apr 2023 |
1,960.00 |
1,821.20 |
1,954.85 |
56.26 |
51.57 |
55.97 |
16,300.30 |
Mar 2023 |
2,010.30 |
1,762.70 |
1,827.90 |
58.70 |
49.68 |
52.32 |
15,238.81 |
Feb 2023 |
2,163.75 |
1,872.45 |
1,988.10 |
55.10 |
44.45 |
48.03 |
16,574.37 |
Jan 2023 |
2,280.00 |
2,025.00 |
2,098.90 |
55.42 |
48.31 |
50.70 |
17,495.15 |
Share Prices Of
2022
|
Dec 2022 |
2,507.95 |
2,242.20 |
2,264.00 |
61.04 |
53.26 |
54.69 |
18,870.86 |
Nov 2022 |
2,684.80 |
2,317.00 |
2,445.70 |
66.02 |
54.98 |
59.08 |
20,385.37 |
Oct 2022 |
2,671.90 |
2,256.30 |
2,565.20 |
66.46 |
54.21 |
61.97 |
21,381.42 |
Sep 2022 |
2,752.15 |
2,265.00 |
2,521.35 |
67.91 |
54.32 |
60.91 |
21,015.93 |
Aug 2022 |
2,697.90 |
2,268.25 |
2,566.55 |
66.53 |
53.61 |
62.00 |
21,392.68 |
Jul 2022 |
2,332.80 |
1,958.45 |
2,302.80 |
57.09 |
47.11 |
55.63 |
19,194.27 |
Jun 2022 |
2,253.95 |
1,946.25 |
2,161.95 |
56.36 |
46.38 |
52.23 |
18,020.26 |
May 2022 |
2,580.00 |
1,805.10 |
2,079.90 |
64.55 |
39.08 |
50.24 |
17,336.36 |
Apr 2022 |
2,870.00 |
2,580.40 |
2,605.40 |
74.28 |
61.73 |
62.93 |
21,714.67 |
Mar 2022 |
2,850.00 |
2,265.60 |
2,607.20 |
70.54 |
53.26 |
62.98 |
21,729.68 |
Feb 2022 |
3,270.30 |
2,474.10 |
2,519.05 |
99.05 |
72.24 |
74.92 |
20,994.99 |
Jan 2022 |
3,890.00 |
2,784.45 |
2,973.70 |
117.70 |
77.62 |
88.44 |
24,784.27 |
Share Prices Of
2021
|
Dec 2021 |
3,876.95 |
3,310.20 |
3,822.60 |
120.67 |
96.24 |
113.69 |
31,859.41 |
Nov 2021 |
3,943.95 |
3,301.00 |
3,794.35 |
119.03 |
94.89 |
112.85 |
31,623.96 |
Oct 2021 |
3,800.25 |
3,286.90 |
3,513.00 |
116.14 |
91.95 |
104.48 |
29,279.06 |
Sep 2021 |
4,243.00 |
3,571.15 |
3,678.15 |
127.21 |
101.84 |
109.39 |
30,655.50 |
Aug 2021 |
4,079.00 |
3,573.45 |
4,057.65 |
121.95 |
102.20 |
120.68 |
33,818.43 |
Jul 2021 |
4,047.95 |
3,253.25 |
3,554.55 |
137.10 |
96.38 |
105.71 |
29,625.35 |
Jun 2021 |
3,293.25 |
2,852.95 |
3,272.30 |
101.00 |
84.45 |
97.32 |
27,272.94 |
May 2021 |
2,970.00 |
2,630.65 |
2,956.10 |
88.74 |
74.69 |
87.92 |
24,637.58 |
Apr 2021 |
3,398.95 |
2,666.00 |
2,932.35 |
102.91 |
77.38 |
87.21 |
24,439.64 |
Mar 2021 |
2,735.00 |
2,286.50 |
2,707.45 |
82.17 |
66.61 |
80.52 |
22,565.21 |
Feb 2021 |
2,626.30 |
2,162.00 |
2,301.75 |
99.32 |
76.30 |
86.00 |
19,183.91 |
Jan 2021 |
2,454.20 |
2,207.50 |
2,247.35 |
93.83 |
81.02 |
83.97 |
18,730.51 |
Share Prices Of
2020
|
Dec 2020 |
2,345.00 |
2,106.05 |
2,307.30 |
88.80 |
75.35 |
86.21 |
19,230.16 |
Nov 2020 |
2,375.95 |
2,095.50 |
2,291.00 |
92.84 |
77.07 |
85.60 |
19,094.31 |
Oct 2020 |
2,395.00 |
1,848.75 |
2,294.95 |
94.64 |
68.64 |
85.75 |
19,127.23 |
Sep 2020 |
2,009.40 |
1,740.60 |
1,878.65 |
75.83 |
62.84 |
70.19 |
15,657.59 |
Aug 2020 |
1,948.00 |
1,751.85 |
1,775.95 |
77.03 |
64.57 |
66.35 |
14,801.63 |
Jul 2020 |
2,029.85 |
1,542.80 |
1,888.85 |
77.88 |
56.40 |
70.57 |
15,742.60 |
Jun 2020 |
1,690.35 |
1,510.00 |
1,565.90 |
64.82 |
56.02 |
58.51 |
13,050.97 |
May 2020 |
1,618.00 |
1,500.00 |
1,531.30 |
61.29 |
55.53 |
57.21 |
12,762.60 |
Apr 2020 |
1,675.00 |
1,305.20 |
1,586.85 |
65.45 |
47.55 |
59.29 |
13,225.58 |
Mar 2020 |
1,758.85 |
1,181.80 |
1,401.40 |
67.34 |
38.91 |
52.36 |
11,679.95 |
Feb 2020 |
1,845.90 |
1,565.80 |
1,627.55 |
82.14 |
64.75 |
69.42 |
13,564.80 |
Jan 2020 |
1,795.00 |
1,490.50 |
1,774.15 |
77.73 |
61.61 |
75.67 |
14,786.05 |
|
|
|
|
|
|
|
|