|
|
|
Date:04-May-2024 Time: 6:52 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.75 |
2.84 |
3.44 |
0.00 |
0.00 |
0.00 |
24.85 |
Mar 2024 |
4.00 |
2.93 |
2.98 |
0.00 |
0.00 |
0.00 |
21.52 |
Feb 2024 |
4.64 |
3.80 |
3.85 |
0.00 |
0.00 |
0.00 |
27.81 |
Jan 2024 |
4.68 |
3.85 |
4.02 |
0.00 |
0.00 |
0.00 |
29.04 |
Share Prices Of
2023
|
Dec 2023 |
4.18 |
3.80 |
4.00 |
0.00 |
0.00 |
0.00 |
28.89 |
Nov 2023 |
4.30 |
3.00 |
3.86 |
0.00 |
0.00 |
0.00 |
27.88 |
Oct 2023 |
5.30 |
3.16 |
3.30 |
0.00 |
0.00 |
0.00 |
23.84 |
Sep 2023 |
5.90 |
4.25 |
5.25 |
0.00 |
0.00 |
0.00 |
37.92 |
Aug 2023 |
4.44 |
3.75 |
4.34 |
0.00 |
0.00 |
0.00 |
31.35 |
Jul 2023 |
4.29 |
3.56 |
4.05 |
0.00 |
0.00 |
0.00 |
29.25 |
Jun 2023 |
4.58 |
4.00 |
4.06 |
0.00 |
0.00 |
0.00 |
29.32 |
May 2023 |
4.88 |
4.16 |
4.29 |
0.00 |
0.00 |
0.00 |
30.99 |
Apr 2023 |
4.70 |
3.60 |
4.51 |
0.00 |
0.00 |
0.00 |
32.57 |
Mar 2023 |
5.30 |
3.68 |
3.70 |
0.00 |
0.00 |
0.00 |
26.72 |
Feb 2023 |
6.09 |
4.15 |
4.16 |
0.00 |
0.00 |
0.00 |
30.05 |
Jan 2023 |
7.65 |
5.75 |
5.93 |
0.00 |
0.00 |
0.00 |
42.83 |
Share Prices Of
2022
|
Dec 2022 |
8.60 |
7.10 |
7.55 |
0.00 |
0.00 |
0.00 |
54.53 |
Nov 2022 |
9.30 |
7.42 |
7.97 |
0.00 |
0.00 |
0.00 |
57.57 |
Oct 2022 |
9.15 |
8.07 |
8.54 |
0.00 |
0.00 |
0.00 |
61.68 |
Sep 2022 |
10.20 |
8.20 |
8.47 |
0.00 |
0.00 |
0.00 |
61.18 |
Aug 2022 |
9.72 |
8.20 |
8.92 |
0.00 |
0.00 |
0.00 |
64.43 |
Jul 2022 |
10.92 |
8.00 |
8.88 |
0.00 |
0.00 |
0.00 |
64.14 |
Jun 2022 |
12.35 |
7.30 |
8.37 |
0.00 |
0.00 |
0.00 |
60.45 |
May 2022 |
8.90 |
6.93 |
7.67 |
0.00 |
0.00 |
0.00 |
55.40 |
Apr 2022 |
10.33 |
7.93 |
8.38 |
0.00 |
0.00 |
0.00 |
60.53 |
Mar 2022 |
9.40 |
7.77 |
7.84 |
0.00 |
0.00 |
0.00 |
56.63 |
Feb 2022 |
11.88 |
8.42 |
9.00 |
0.00 |
0.00 |
0.00 |
65.01 |
Jan 2022 |
14.30 |
9.20 |
10.88 |
0.00 |
0.00 |
0.00 |
78.58 |
Share Prices Of
2021
|
Dec 2021 |
11.82 |
7.43 |
9.51 |
0.00 |
0.00 |
0.00 |
68.69 |
Nov 2021 |
9.00 |
7.40 |
7.82 |
0.00 |
0.00 |
0.00 |
56.48 |
Oct 2021 |
10.67 |
8.04 |
8.08 |
0.00 |
0.00 |
0.00 |
58.36 |
Sep 2021 |
9.90 |
7.50 |
8.44 |
0.00 |
0.00 |
0.00 |
60.96 |
Aug 2021 |
10.30 |
7.30 |
7.73 |
0.00 |
0.00 |
0.00 |
55.83 |
Jul 2021 |
10.63 |
8.52 |
9.77 |
0.00 |
0.00 |
0.00 |
70.57 |
Jun 2021 |
13.74 |
7.90 |
10.12 |
0.00 |
0.00 |
0.00 |
73.09 |
May 2021 |
9.30 |
6.30 |
8.30 |
0.00 |
0.00 |
0.00 |
59.95 |
Apr 2021 |
7.45 |
6.32 |
6.91 |
0.00 |
0.00 |
0.00 |
49.91 |
Mar 2021 |
8.89 |
6.22 |
6.38 |
0.00 |
0.00 |
0.00 |
46.08 |
Feb 2021 |
9.49 |
7.55 |
8.24 |
0.00 |
0.00 |
0.00 |
59.52 |
Jan 2021 |
9.97 |
7.90 |
8.38 |
0.00 |
0.00 |
0.00 |
60.53 |
Share Prices Of
2020
|
Dec 2020 |
13.94 |
8.85 |
9.04 |
0.00 |
0.00 |
0.00 |
65.29 |
Nov 2020 |
10.82 |
8.10 |
9.59 |
0.00 |
0.00 |
0.00 |
69.27 |
Oct 2020 |
11.00 |
8.75 |
9.24 |
0.00 |
0.00 |
0.00 |
66.74 |
Sep 2020 |
13.05 |
10.08 |
10.88 |
0.00 |
0.00 |
0.00 |
78.58 |
Aug 2020 |
15.20 |
11.80 |
12.98 |
0.00 |
0.00 |
0.00 |
93.75 |
Jul 2020 |
16.15 |
12.20 |
12.30 |
0.00 |
0.00 |
0.00 |
88.84 |
Jun 2020 |
18.21 |
8.92 |
15.67 |
0.00 |
0.00 |
0.00 |
113.18 |
May 2020 |
12.49 |
9.22 |
9.35 |
0.00 |
0.00 |
0.00 |
67.53 |
Apr 2020 |
11.94 |
6.70 |
11.93 |
0.00 |
0.00 |
0.00 |
86.17 |
Mar 2020 |
11.50 |
6.24 |
6.60 |
0.00 |
0.00 |
0.00 |
47.67 |
Feb 2020 |
17.00 |
10.85 |
10.85 |
17.28 |
10.28 |
10.28 |
78.37 |
Jan 2020 |
17.75 |
13.36 |
16.23 |
17.48 |
12.37 |
15.38 |
117.23 |
|
|
|
|
|
|
|
|
|