Date:02-May-2024  Time: 6:27 AM
 
 
Company Profile
        
Delphi World Money Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 275.05 216.00 217.75 21.62 15.85 16.11 242.31
Feb 2024 290.00 243.20 250.60 21.88 17.92 18.54 278.86
Jan 2024 324.90 277.75 284.85 24.61 20.18 21.08 316.98
Share Prices Of 2023
Dec 2023 415.00 269.00 274.80 31.77 19.48 20.33 305.79
Nov 2023 409.00 322.00 380.80 30.56 23.82 28.17 423.75
Oct 2023 394.90 315.05 332.10 29.48 22.74 24.57 369.56
Sep 2023 447.00 369.00 381.45 34.48 27.11 28.22 424.47
Aug 2023 475.00 374.50 378.00 40.27 27.59 27.97 420.63
Jul 2023 404.95 352.00 395.65 30.98 25.01 29.27 440.27
Jun 2023 418.30 302.00 379.00 32.22 22.06 28.04 421.75
May 2023 370.00 306.55 306.55 29.94 22.68 22.68 341.13
Apr 2023 351.70 306.00 325.65 27.14 21.63 24.09 362.38
Mar 2023 369.00 267.85 325.00 29.52 19.66 24.05 361.66
Feb 2023 376.65 294.10 304.60 56.04 40.53 42.64 338.96
Jan 2023 414.00 352.75 374.45 60.13 46.30 52.41 416.68
Share Prices Of 2022
Dec 2022 439.00 362.85 386.95 65.83 47.48 54.16 430.59
Nov 2022 473.55 396.00 404.25 72.50 55.31 56.58 449.84
Oct 2022 464.00 391.00 445.65 70.82 52.15 62.38 495.91
Sep 2022 434.95 387.00 405.85 61.54 52.21 56.81 451.63
Aug 2022 469.95 398.05 413.55 70.33 53.81 57.89 460.19
Jul 2022 425.55 379.05 404.55 61.26 50.54 56.63 450.18
Jun 2022 468.00 379.15 405.00 67.61 52.21 56.69 450.68
May 2022 568.10 414.90 454.05 81.88 56.18 63.55 505.26
Apr 2022 650.00 491.00 554.25 95.39 59.32 77.58 616.76
Mar 2022 628.35 438.00 474.05 95.23 60.49 66.35 527.52
Feb 2022 563.95 420.00 484.10 16.32 11.42 13.17 538.70
Jan 2022 592.95 519.00 520.35 16.49 14.08 14.16 579.04
Share Prices Of 2021
Dec 2021 659.35 540.00 574.50 19.59 14.42 15.63 639.30
Nov 2021 730.00 549.00 576.15 20.55 14.69 15.68 641.13
Oct 2021 709.70 584.05 603.45 19.88 15.14 16.42 671.51
Sep 2021 819.00 532.10 660.20 25.54 12.34 17.96 734.66
Aug 2021 673.00 477.40 555.50 20.10 11.13 15.11 618.15
Jul 2021 689.40 606.05 611.50 19.84 15.81 16.64 680.47
Jun 2021 728.95 596.75 702.25 20.88 15.81 19.11 781.46
May 2021 740.00 441.00 672.10 21.69 11.73 18.29 747.91
Apr 2021 493.90 426.05 451.30 14.13 10.98 12.28 502.20
Mar 2021 540.00 441.95 477.30 16.35 11.96 12.99 531.13
Feb 2021 558.00 412.60 433.30 18.53 11.31 12.19 482.17
Jan 2021 520.45 412.15 419.90 14.86 11.38 11.81 467.26
Share Prices Of 2020
Dec 2020 544.00 462.00 505.60 15.91 12.52 14.22 562.63
Nov 2020 558.40 301.05 503.90 16.30 7.27 14.17 560.73
Oct 2020 375.90 295.00 326.65 11.25 7.82 9.19 363.49
Sep 2020 541.00 354.00 356.30 17.73 9.89 10.02 396.49
Aug 2020 600.00 425.00 477.00 19.23 10.24 13.41 530.80
Jul 2020 485.00 370.70 464.05 14.27 9.73 13.05 516.39
Jun 2020 509.95 391.10 430.00 15.76 10.75 12.09 478.50
May 2020 502.00 381.05 409.20 15.54 10.32 11.51 455.35
Apr 2020 594.00 370.00 480.15 17.72 10.30 13.50 534.31
Mar 2020 373.00 264.05 356.15 11.20 6.94 10.02 396.32
Feb 2020 412.00 303.00 355.25 0.00 0.00 0.00 395.32
Jan 2020 526.80 244.05 335.55 0.00 0.00 0.00 373.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com