Date:07-May-2024  Time: 6:43 PM
 
 
Company Profile
        
RattanIndia Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 79.20 67.90 74.80 0.00 0.00 0.00 10,339.38
Mar 2024 84.69 63.94 69.15 0.00 0.00 0.00 9,558.39
Feb 2024 94.85 75.71 83.70 0.00 0.00 0.00 11,569.60
Jan 2024 94.16 74.85 88.09 0.00 0.00 0.00 12,176.41
Share Prices Of 2023
Dec 2023 86.00 71.97 76.28 0.00 0.00 0.00 10,543.95
Nov 2023 81.70 53.80 77.37 0.00 0.00 0.00 10,694.62
Oct 2023 59.20 48.45 51.71 0.00 0.00 0.00 7,147.72
Sep 2023 68.75 55.15 56.86 0.00 0.00 0.00 7,859.58
Aug 2023 63.90 40.32 61.65 0.00 0.00 0.00 8,521.69
Jul 2023 43.12 39.01 40.57 0.00 0.00 0.00 5,607.87
Jun 2023 45.00 37.56 41.71 0.00 0.00 0.00 5,765.45
May 2023 41.50 37.01 37.92 0.00 0.00 0.00 5,241.57
Apr 2023 41.42 35.41 39.76 0.00 0.00 0.00 5,495.90
Mar 2023 40.16 32.05 35.19 0.00 0.00 0.00 4,864.21
Feb 2023 45.75 36.75 38.35 0.00 0.00 0.00 5,301.00
Jan 2023 50.40 41.05 43.95 0.00 0.00 0.00 6,075.07
Share Prices Of 2022
Dec 2022 50.85 39.00 42.30 0.00 0.00 0.00 5,847.00
Nov 2022 55.95 46.70 49.65 0.00 0.00 0.00 6,862.97
Oct 2022 55.20 46.60 48.60 0.00 0.00 0.00 6,717.83
Sep 2022 55.80 45.50 46.90 0.00 0.00 0.00 6,482.84
Aug 2022 58.40 42.50 51.60 0.00 0.00 0.00 7,132.51
Jul 2022 45.40 40.70 43.55 0.00 0.00 0.00 6,019.78
Jun 2022 59.70 39.40 42.35 0.00 0.00 0.00 5,853.91
May 2022 49.35 30.50 49.30 0.00 0.00 0.00 6,814.59
Apr 2022 52.25 42.15 42.70 0.00 0.00 0.00 5,902.29
Mar 2022 52.50 40.10 46.10 0.00 0.00 0.00 6,372.26
Feb 2022 58.15 40.15 41.15 0.00 0.00 0.00 5,688.04
Jan 2022 65.85 47.80 52.75 0.00 0.00 0.00 7,291.47
Share Prices Of 2021
Dec 2021 64.30 42.45 47.55 0.00 0.00 0.00 6,572.69
Nov 2021 56.45 40.05 42.90 0.00 0.00 0.00 5,929.94
Oct 2021 46.85 38.50 40.20 0.00 0.00 0.00 5,556.72
Sep 2021 50.00 39.80 44.40 0.00 0.00 0.00 6,137.28
Aug 2021 69.50 43.25 46.40 0.00 0.00 0.00 6,413.73
Jul 2021 70.65 40.10 66.90 0.00 0.00 0.00 9,247.38
Jun 2021 44.40 18.15 44.40 0.00 0.00 0.00 6,137.28
May 2021 20.09 10.90 17.30 0.00 0.00 0.00 2,391.33
Apr 2021 10.65 4.48 10.65 0.00 0.00 0.00 1,472.12
Mar 2021 7.55 4.75 5.15 0.00 0.00 0.00 711.87
Feb 2021 8.25 6.30 6.47 0.00 0.00 0.00 894.33
Jan 2021 8.70 6.31 7.35 0.00 0.00 0.00 1,015.97
Share Prices Of 2020
Dec 2020 7.36 5.47 6.75 0.00 0.00 0.00 933.03
Nov 2020 7.12 5.51 5.59 0.00 0.00 0.00 772.69
Oct 2020 7.32 4.81 6.79 0.00 0.00 0.00 938.56
Sep 2020 8.90 5.18 5.98 0.00 0.00 0.00 826.60
Aug 2020 11.47 6.10 9.36 0.00 0.00 0.00 1,293.80
Jul 2020 6.09 2.99 5.95 0.00 0.00 0.00 822.45
Jun 2020 4.04 1.85 4.04 0.00 0.00 0.00 558.44
May 2020 1.78 1.48 1.78 0.00 0.00 0.00 246.04
Apr 2020 2.05 1.55 1.57 0.00 0.00 0.00 217.02
Mar 2020 2.69 2.10 2.10 0.00 0.00 0.00 290.28
Feb 2020 2.97 2.35 2.83 0.00 0.00 0.00 391.18
Jan 2020 2.57 1.96 2.35 0.00 0.00 0.00 324.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com