Date:29-Apr-2024  Time: 8:34 AM
 
 
Company Profile
        
Prozone Realty Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 36.94 27.18 27.68 89.13 64.14 66.52 422.40
Feb 2024 44.90 35.06 35.96 112.30 82.15 86.42 548.75
Jan 2024 42.63 32.94 38.60 105.87 75.78 92.76 589.04
Share Prices Of 2023
Dec 2023 37.48 31.55 33.93 91.78 74.68 81.54 517.77
Nov 2023 36.20 31.13 32.02 91.44 72.73 76.95 488.63
Oct 2023 41.49 29.10 33.11 111.15 63.65 79.57 505.26
Sep 2023 33.77 27.66 31.31 85.88 65.62 75.24 477.79
Aug 2023 30.72 25.16 28.45 76.13 60.10 68.37 434.15
Jul 2023 29.25 24.31 25.94 74.71 54.43 62.34 395.84
Jun 2023 27.75 22.83 25.98 68.64 50.44 62.43 396.45
May 2023 25.20 22.50 23.28 61.17 52.87 55.95 355.25
Apr 2023 26.72 21.48 24.52 69.38 48.55 58.93 374.18
Mar 2023 25.50 20.50 21.48 62.78 47.73 51.62 327.78
Feb 2023 29.05 22.55 23.00 96.15 68.18 70.62 350.98
Jan 2023 39.70 26.50 28.40 130.61 79.71 87.20 433.38
Share Prices Of 2022
Dec 2022 35.00 23.65 31.25 113.29 67.48 95.95 476.88
Nov 2022 26.15 20.55 24.65 84.49 61.02 75.69 376.16
Oct 2022 23.00 21.25 21.30 72.35 65.09 65.40 325.04
Sep 2022 25.45 21.30 21.95 81.17 63.46 67.40 334.96
Aug 2022 26.45 21.45 23.10 82.46 61.69 70.93 352.51
Jul 2022 25.60 20.15 24.95 80.65 56.03 76.61 380.74
Jun 2022 24.80 19.50 20.35 79.85 55.60 62.48 310.54
May 2022 26.40 21.15 24.30 91.26 63.59 74.61 370.82
Apr 2022 29.30 21.50 25.40 96.91 63.36 77.99 387.60
Mar 2022 26.90 21.25 21.35 86.79 64.94 65.55 325.80
Feb 2022 31.40 24.20 25.90 0.00 0.00 0.00 395.23
Jan 2022 37.35 29.00 30.10 0.00 0.00 0.00 459.33
Share Prices Of 2021
Dec 2021 39.90 24.95 36.35 0.00 0.00 0.00 554.70
Nov 2021 30.85 25.00 25.20 0.00 0.00 0.00 384.55
Oct 2021 32.00 26.05 26.60 0.00 0.00 0.00 405.92
Sep 2021 29.95 26.50 28.05 0.00 0.00 0.00 428.04
Aug 2021 34.40 23.80 27.30 0.00 0.00 0.00 416.60
Jul 2021 41.15 30.60 34.50 0.00 0.00 0.00 526.47
Jun 2021 56.45 29.35 33.95 0.00 0.00 0.00 518.08
May 2021 31.75 16.15 31.75 0.00 0.00 0.00 484.51
Apr 2021 19.05 15.30 17.25 875.28 592.31 711.45 263.24
Mar 2021 22.30 16.50 16.60 0.00 0.00 0.00 253.32
Feb 2021 22.30 19.30 19.50 70.72 57.04 58.23 297.57
Jan 2021 24.30 19.30 19.45 73.78 55.76 58.08 296.81
Share Prices Of 2020
Dec 2020 23.15 17.15 20.00 73.58 45.39 59.73 305.20
Nov 2020 19.00 15.10 18.15 60.06 42.69 54.20 276.97
Oct 2020 18.90 15.55 16.10 62.75 45.41 48.08 245.69
Sep 2020 18.50 15.20 15.85 57.74 43.53 47.33 241.87
Aug 2020 21.70 13.55 17.86 70.49 36.72 53.34 272.54
Jul 2020 21.45 13.50 14.35 69.39 37.93 42.85 218.98
Jun 2020 28.55 20.00 20.20 94.16 56.48 60.32 308.25
May 2020 21.46 10.01 21.46 64.09 28.10 64.09 327.48
Apr 2020 12.76 7.90 11.07 42.06 22.51 33.06 168.93
Mar 2020 17.00 7.45 8.25 52.31 20.59 24.64 125.90
Feb 2020 19.30 15.75 16.40 128.53 96.66 103.84 250.26
Jan 2020 21.40 18.60 18.75 139.08 113.80 118.72 286.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com