|
|
|
Date:02-May-2024 Time: 1:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
14.04 |
10.21 |
12.30 |
105.10 |
65.83 |
86.37 |
19.00 |
Feb 2024 |
16.76 |
11.21 |
13.09 |
124.06 |
71.22 |
91.92 |
20.22 |
Jan 2024 |
13.26 |
9.13 |
11.80 |
97.45 |
62.01 |
82.86 |
18.23 |
Share Prices Of
2023
|
Dec 2023 |
9.97 |
8.79 |
9.42 |
74.97 |
58.46 |
66.15 |
14.55 |
Nov 2023 |
10.10 |
8.55 |
9.40 |
75.80 |
56.47 |
66.01 |
14.52 |
Oct 2023 |
10.50 |
8.56 |
9.14 |
77.11 |
55.63 |
64.18 |
14.12 |
Sep 2023 |
10.58 |
9.30 |
10.00 |
75.00 |
60.07 |
70.22 |
15.45 |
Aug 2023 |
11.31 |
8.58 |
9.74 |
87.63 |
54.99 |
68.40 |
15.05 |
Jul 2023 |
9.25 |
7.89 |
9.08 |
67.51 |
51.13 |
63.76 |
14.03 |
Jun 2023 |
9.85 |
7.70 |
8.00 |
75.78 |
50.47 |
56.18 |
12.36 |
May 2023 |
9.65 |
8.01 |
9.49 |
72.66 |
54.88 |
66.64 |
14.66 |
Apr 2023 |
9.65 |
8.00 |
8.06 |
72.58 |
55.76 |
56.60 |
12.45 |
Mar 2023 |
11.20 |
8.00 |
8.59 |
82.17 |
52.32 |
60.32 |
13.27 |
Feb 2023 |
11.55 |
7.73 |
8.71 |
112.98 |
63.88 |
79.15 |
13.46 |
Jan 2023 |
13.69 |
7.79 |
11.20 |
137.46 |
68.33 |
101.78 |
17.30 |
Share Prices Of
2022
|
Dec 2022 |
8.39 |
7.03 |
7.83 |
77.63 |
63.25 |
71.15 |
12.10 |
Nov 2022 |
8.69 |
7.53 |
7.83 |
79.43 |
65.81 |
71.15 |
12.10 |
Oct 2022 |
9.36 |
7.90 |
8.69 |
87.49 |
65.79 |
78.97 |
13.42 |
Sep 2022 |
9.55 |
8.18 |
8.55 |
89.89 |
69.18 |
77.70 |
13.21 |
Aug 2022 |
9.84 |
7.26 |
8.95 |
98.53 |
62.37 |
81.33 |
13.83 |
Jul 2022 |
8.25 |
6.55 |
7.84 |
78.89 |
54.15 |
71.25 |
12.11 |
Jun 2022 |
9.00 |
6.44 |
7.60 |
86.09 |
53.23 |
69.06 |
11.74 |
May 2022 |
10.20 |
8.04 |
9.00 |
99.10 |
66.30 |
81.79 |
13.90 |
Apr 2022 |
10.30 |
8.24 |
9.57 |
103.00 |
67.80 |
86.97 |
14.78 |
Mar 2022 |
9.66 |
6.68 |
8.69 |
93.80 |
56.32 |
78.97 |
13.42 |
Feb 2022 |
10.81 |
6.56 |
8.85 |
92.20 |
50.67 |
68.36 |
13.67 |
Jan 2022 |
11.97 |
6.78 |
7.14 |
92.46 |
52.22 |
55.15 |
11.03 |
Share Prices Of
2021
|
Dec 2021 |
15.41 |
6.05 |
12.60 |
131.49 |
42.77 |
97.33 |
19.47 |
Nov 2021 |
7.71 |
5.96 |
6.65 |
63.60 |
42.21 |
51.37 |
10.27 |
Oct 2021 |
8.25 |
6.18 |
6.41 |
64.91 |
46.17 |
49.51 |
9.90 |
Sep 2021 |
9.41 |
6.77 |
7.68 |
80.18 |
52.29 |
59.32 |
11.86 |
Aug 2021 |
12.80 |
5.59 |
6.45 |
104.07 |
39.12 |
49.82 |
9.96 |
Jul 2021 |
13.90 |
7.22 |
12.80 |
116.78 |
50.46 |
98.87 |
19.77 |
Jun 2021 |
13.96 |
7.86 |
9.79 |
119.09 |
59.43 |
75.62 |
15.12 |
May 2021 |
8.17 |
5.79 |
8.17 |
63.11 |
44.72 |
63.11 |
12.62 |
Apr 2021 |
5.52 |
3.00 |
5.52 |
42.64 |
22.43 |
42.64 |
8.53 |
Mar 2021 |
3.50 |
3.17 |
3.17 |
27.11 |
24.49 |
24.49 |
4.90 |
Feb 2021 |
4.43 |
3.43 |
3.48 |
0.00 |
0.00 |
0.00 |
5.38 |
Jan 2021 |
5.39 |
3.70 |
4.30 |
0.00 |
0.00 |
0.00 |
6.64 |
Share Prices Of
2020
|
Dec 2020 |
3.63 |
2.47 |
3.63 |
0.00 |
0.00 |
0.00 |
5.61 |
Nov 2020 |
2.79 |
2.65 |
2.65 |
0.00 |
0.00 |
0.00 |
4.09 |
Oct 2020 |
2.79 |
2.79 |
2.79 |
0.00 |
0.00 |
0.00 |
4.31 |
Aug 2020 |
2.83 |
2.60 |
2.79 |
0.00 |
0.00 |
0.00 |
4.31 |
Apr 2020 |
2.73 |
2.42 |
2.73 |
0.00 |
0.00 |
0.00 |
4.22 |
Mar 2020 |
2.38 |
2.37 |
2.37 |
0.00 |
0.00 |
0.00 |
3.66 |
Feb 2020 |
2.49 |
2.49 |
2.49 |
0.00 |
0.00 |
0.00 |
3.85 |
|
|
|
|
|
|
|
|
|