Date:03-May-2024  Time: 6:47 PM
 
 
Company Profile
        
Rajoo Engineers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 257.00 182.55 251.15 172.47 111.07 166.70 1,545.34
Mar 2024 206.15 180.00 194.90 138.04 117.65 129.37 1,199.23
Feb 2024 248.00 193.00 195.10 168.97 126.34 129.50 1,200.46
Jan 2024 212.00 184.80 199.10 146.78 117.39 132.16 1,225.08
Share Prices Of 2023
Dec 2023 234.30 173.10 212.60 161.37 114.90 141.12 1,308.14
Nov 2023 169.75 115.35 169.75 112.67 76.56 112.67 1,044.48
Oct 2023 113.11 81.90 113.11 75.08 53.19 75.08 695.97
Sep 2023 83.60 61.10 82.90 55.89 39.00 55.03 510.09
Aug 2023 64.50 48.00 62.30 43.64 31.86 41.35 383.34
Jul 2023 55.48 44.61 48.37 38.68 28.67 32.11 297.62
Jun 2023 46.20 34.80 43.88 32.13 21.80 29.13 270.00
May 2023 40.60 29.56 36.24 29.10 17.95 24.05 222.99
Apr 2023 32.10 24.84 31.15 21.96 16.10 20.68 191.67
Mar 2023 30.00 23.75 24.84 20.98 15.19 16.49 152.84
Feb 2023 29.60 24.30 25.25 12.98 9.80 10.58 155.37
Jan 2023 29.80 27.50 28.75 12.90 11.28 12.05 176.90
Share Prices Of 2022
Dec 2022 30.70 27.05 29.20 13.17 11.07 12.24 179.67
Nov 2022 31.45 27.50 28.90 13.44 11.18 12.11 177.82
Oct 2022 31.45 29.00 29.45 13.66 11.81 12.34 181.21
Sep 2022 35.50 29.70 30.15 15.40 12.26 12.64 185.52
Aug 2022 36.60 26.35 30.90 15.49 9.39 12.95 190.13
Jul 2022 39.00 31.55 35.75 17.44 12.92 14.98 219.97
Jun 2022 33.95 28.25 32.05 14.44 11.34 13.43 197.21
May 2022 37.90 30.50 33.35 17.48 12.64 13.98 205.21
Apr 2022 41.90 30.00 34.45 18.92 12.17 14.44 211.97
Mar 2022 32.50 27.30 30.30 14.08 10.18 12.70 186.44
Feb 2022 38.95 26.55 30.95 24.58 15.47 18.51 190.44
Jan 2022 44.90 24.50 36.65 29.84 13.49 21.92 225.51
Share Prices Of 2021
Dec 2021 26.20 21.30 25.00 16.58 12.50 14.95 153.83
Nov 2021 26.40 22.00 23.00 16.64 12.08 13.75 141.52
Oct 2021 26.00 21.10 22.90 16.01 11.23 13.69 140.91
Sep 2021 26.75 23.55 25.50 16.62 13.82 15.25 156.90
Aug 2021 35.25 22.55 25.00 21.29 12.14 14.95 153.83
Jul 2021 35.50 28.20 32.30 22.20 16.57 19.31 198.74
Jun 2021 35.00 26.15 30.10 22.71 14.98 18.00 185.21
May 2021 32.80 22.35 32.25 19.95 12.63 19.28 198.44
Apr 2021 25.75 18.75 23.30 17.09 10.54 13.93 143.37
Mar 2021 23.30 18.30 19.70 14.36 10.38 11.78 121.22
Feb 2021 23.90 18.65 23.30 101.92 74.16 96.87 143.37
Jan 2021 25.48 14.47 19.57 119.17 59.02 81.36 120.42
Share Prices Of 2020
Dec 2020 17.25 11.90 14.79 76.27 44.84 61.49 91.00
Nov 2020 14.70 8.95 13.63 64.82 36.00 56.67 83.87
Oct 2020 10.34 8.75 9.32 44.10 35.53 38.75 57.35
Sep 2020 13.38 8.70 10.06 63.40 35.60 41.82 61.90
Aug 2020 9.90 8.55 9.26 44.00 35.09 38.50 56.98
Jul 2020 10.20 8.80 8.98 43.38 36.38 37.33 55.25
Jun 2020 11.99 7.00 9.47 53.60 26.39 39.37 58.27
May 2020 7.90 6.22 7.13 37.07 24.37 29.64 43.87
Apr 2020 8.68 6.61 7.64 38.29 24.82 31.76 47.01
Mar 2020 10.30 5.51 7.04 46.19 17.75 29.27 43.32
Feb 2020 12.30 9.61 9.80 9.94 7.31 7.60 60.30
Jan 2020 14.19 9.80 11.54 12.13 6.70 8.95 71.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com