Date:04-May-2024  Time: 5:17 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Alan Scott Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 91.00 66.70 89.13 0.00 0.00 0.00 16.27 Mar 2024 90.00 62.00 68.75 0.00 0.00 0.00 12.55 Feb 2024 107.99 89.77 89.77 0.00 0.00 0.00 16.39 Jan 2024 94.33 77.36 94.33 0.00 0.00 0.00 17.22 Share Prices Of 2023 Dec 2023 102.90 84.45 84.55 0.00 0.00 0.00 15.43 Nov 2023 118.88 80.01 104.95 0.00 0.00 0.00 19.16 Oct 2023 94.50 74.55 82.04 0.00 0.00 0.00 14.98 Sep 2023 73.09 51.31 73.09 0.00 0.00 0.00 13.34 Aug 2023 51.35 43.30 50.31 0.00 0.00 0.00 9.18 Jul 2023 48.66 38.31 48.06 0.00 0.00 0.00 8.77 Jun 2023 48.53 29.31 46.63 0.00 0.00 0.00 8.51 May 2023 41.54 30.05 32.33 0.00 0.00 0.00 8.15 Apr 2023 44.14 36.37 40.02 0.00 0.00 0.00 10.09 Mar 2023 43.92 32.02 39.80 0.00 0.00 0.00 10.04 Feb 2023 44.58 31.84 33.11 0.00 0.00 0.00 8.35 Jan 2023 46.13 36.62 40.92 0.00 0.00 0.00 10.32 Share Prices Of 2022 Dec 2022 48.45 38.10 38.97 0.00 0.00 0.00 9.83 Nov 2022 54.31 26.96 45.34 0.00 0.00 0.00 11.44 Oct 2022 37.52 23.59 27.50 0.00 0.00 0.00 6.94 Sep 2022 42.70 31.19 35.89 0.00 0.00 0.00 9.05 Aug 2022 106.38 41.86 41.86 0.00 0.00 0.00 10.56 Jul 2022 151.25 88.98 101.46 0.00 0.00 0.00 25.59 Jun 2022 130.26 93.90 104.25 0.00 0.00 0.00 26.29 May 2022 117.24 83.98 106.34 0.00 0.00 0.00 26.82 Apr 2022 120.89 90.97 100.81 0.00 0.00 0.00 25.43 Mar 2022 115.57 88.83 101.32 0.00 0.00 0.00 25.56 Feb 2022 165.00 98.38 98.38 0.00 0.00 0.00 24.82 Jan 2022 208.78 146.29 164.64 0.00 0.00 0.00 41.53 Share Prices Of 2021 Dec 2021 247.72 134.35 189.42 0.00 0.00 0.00 47.78 Nov 2021 167.79 69.94 167.79 0.00 0.00 0.00 42.32 Oct 2021 66.61 26.60 66.61 0.00 0.00 0.00 16.80 Sep 2021 25.33 16.46 25.33 0.00 0.00 0.00 6.39 Aug 2021 18.42 17.19 17.19 0.00 0.00 0.00 4.34 Jul 2021 19.36 19.36 19.36 0.00 0.00 0.00 3.17 Jun 2021 19.36 18.60 19.36 0.00 0.00 0.00 3.17 Apr 2021 17.73 16.90 17.73 0.00 0.00 0.00 2.90 Feb 2021 16.10 15.92 16.10 0.00 0.00 0.00 1.52 Share Prices Of 2020 Dec 2020 15.92 15.92 15.92 0.00 0.00 0.00 1.51 Nov 2020 16.61 15.12 15.92 0.00 0.00 0.00 1.51 Oct 2020 14.44 14.44 14.44 0.00 0.00 0.00 1.37 Aug 2020 15.20 14.47 15.20 0.00 0.00 0.00 1.44 Jul 2020 14.51 14.51 14.51 0.00 0.00 0.00 1.37 Mar 2020 14.51 14.51 14.51 0.00 0.00 0.00 1.37 Feb 2020 14.51 14.51 14.51 137.42 137.42 137.42 1.37 Jan 2020 13.82 13.17 13.82 130.91 124.74 130.91 1.31 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com