|
|
|
Date:04-May-2024 Time: 8:30 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
44.23 |
44.23 |
44.23 |
0.00 |
0.00 |
0.00 |
1.13 |
Mar 2024 |
44.23 |
42.13 |
44.23 |
0.00 |
0.00 |
0.00 |
1.13 |
Feb 2024 |
42.13 |
40.13 |
42.13 |
0.00 |
0.00 |
0.00 |
1.08 |
Jan 2024 |
40.13 |
40.13 |
40.13 |
0.00 |
0.00 |
0.00 |
1.03 |
Share Prices Of
2023
|
Dec 2023 |
40.13 |
31.40 |
40.13 |
0.00 |
0.00 |
0.00 |
1.03 |
Nov 2023 |
33.05 |
33.05 |
33.05 |
0.00 |
0.00 |
0.00 |
0.85 |
Oct 2023 |
36.61 |
33.15 |
34.78 |
0.00 |
0.00 |
0.00 |
0.89 |
Sep 2023 |
36.70 |
36.70 |
36.70 |
0.00 |
0.00 |
0.00 |
0.94 |
Aug 2023 |
40.66 |
38.63 |
38.63 |
0.00 |
0.00 |
0.00 |
0.99 |
Jul 2023 |
38.88 |
36.95 |
38.73 |
0.00 |
0.00 |
0.00 |
0.99 |
May 2023 |
37.03 |
37.03 |
37.03 |
0.00 |
0.00 |
0.00 |
0.95 |
Apr 2023 |
37.27 |
35.27 |
35.27 |
0.00 |
0.00 |
0.00 |
0.90 |
Mar 2023 |
35.50 |
35.50 |
35.50 |
0.00 |
0.00 |
0.00 |
0.91 |
Feb 2023 |
35.50 |
35.50 |
35.50 |
0.00 |
0.00 |
0.00 |
0.91 |
Jan 2023 |
33.85 |
33.85 |
33.85 |
0.00 |
0.00 |
0.00 |
0.87 |
Share Prices Of
2022
|
Dec 2022 |
32.25 |
32.25 |
32.25 |
0.00 |
0.00 |
0.00 |
0.83 |
Oct 2022 |
32.25 |
30.75 |
32.25 |
0.00 |
0.00 |
0.00 |
0.83 |
Sep 2022 |
29.40 |
27.85 |
29.30 |
0.00 |
0.00 |
0.00 |
0.75 |
Aug 2022 |
28.00 |
28.00 |
28.00 |
0.00 |
0.00 |
0.00 |
0.72 |
Jul 2022 |
28.00 |
28.00 |
28.00 |
0.00 |
0.00 |
0.00 |
0.72 |
Jun 2022 |
26.70 |
26.70 |
26.70 |
0.00 |
0.00 |
0.00 |
0.68 |
May 2022 |
25.45 |
25.45 |
25.45 |
0.00 |
0.00 |
0.00 |
0.65 |
Feb 2022 |
26.75 |
24.30 |
26.75 |
0.00 |
0.00 |
0.00 |
0.68 |
Jan 2022 |
23.15 |
18.15 |
23.15 |
0.00 |
0.00 |
0.00 |
0.59 |
Share Prices Of
2021
|
Dec 2021 |
17.77 |
13.95 |
17.30 |
0.00 |
0.00 |
0.00 |
0.44 |
Nov 2021 |
14.00 |
13.30 |
13.95 |
0.00 |
0.00 |
0.00 |
0.36 |
Oct 2021 |
14.58 |
12.00 |
14.58 |
0.00 |
0.00 |
0.00 |
0.37 |
Sep 2021 |
14.21 |
12.00 |
12.00 |
0.00 |
0.00 |
0.00 |
0.31 |
Aug 2021 |
13.54 |
13.54 |
13.54 |
0.00 |
0.00 |
0.00 |
0.35 |
Jul 2021 |
12.90 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
0.33 |
Jun 2021 |
13.55 |
13.20 |
13.55 |
0.00 |
0.00 |
0.00 |
0.35 |
May 2021 |
13.28 |
12.65 |
13.28 |
0.00 |
0.00 |
0.00 |
0.34 |
Apr 2021 |
12.05 |
11.52 |
12.05 |
0.00 |
0.00 |
0.00 |
0.31 |
Mar 2021 |
11.55 |
10.98 |
10.98 |
0.00 |
0.00 |
0.00 |
0.28 |
Jan 2021 |
11.00 |
10.61 |
11.00 |
0.00 |
0.00 |
0.00 |
0.28 |
Share Prices Of
2020
|
Dec 2020 |
11.16 |
11.16 |
11.16 |
0.00 |
0.00 |
0.00 |
0.29 |
Oct 2020 |
11.16 |
11.16 |
11.16 |
0.00 |
0.00 |
0.00 |
0.29 |
Sep 2020 |
11.75 |
10.63 |
11.16 |
0.00 |
0.00 |
0.00 |
0.29 |
Aug 2020 |
11.76 |
11.76 |
11.76 |
0.00 |
0.00 |
0.00 |
0.30 |
Feb 2020 |
11.76 |
11.76 |
11.76 |
0.00 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|