Date:03-May-2024  Time: 6:33 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          NRB Industrial Bearings Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 38.25 32.00 35.02 0.00 0.00 0.00 84.92 Mar 2024 35.49 28.89 33.38 0.00 0.00 0.00 80.95 Feb 2024 40.98 30.61 30.61 0.00 0.00 0.00 74.23 Jan 2024 49.20 38.10 40.80 0.00 0.00 0.00 98.94 Share Prices Of 2023 Dec 2023 50.99 34.50 44.80 0.00 0.00 0.00 108.64 Nov 2023 35.43 26.30 34.58 0.00 0.00 0.00 83.86 Oct 2023 34.35 29.61 31.04 0.00 0.00 0.00 75.27 Sep 2023 34.89 26.49 32.98 0.00 0.00 0.00 79.98 Aug 2023 25.98 21.23 25.98 0.00 0.00 0.00 63.00 Jul 2023 24.05 20.50 23.94 0.00 0.00 0.00 58.05 Jun 2023 26.84 17.10 24.00 0.00 0.00 0.00 58.20 May 2023 19.84 17.61 18.25 0.00 0.00 0.00 44.26 Apr 2023 24.28 16.47 18.58 0.00 0.00 0.00 45.06 Mar 2023 19.59 15.05 15.78 0.00 0.00 0.00 38.27 Feb 2023 20.45 17.00 18.35 0.00 0.00 0.00 44.50 Jan 2023 23.10 18.70 19.50 0.00 0.00 0.00 47.29 Share Prices Of 2022 Dec 2022 23.00 19.70 21.30 0.00 0.00 0.00 51.65 Nov 2022 23.90 21.00 21.90 0.00 0.00 0.00 53.11 Oct 2022 24.40 20.00 23.25 0.00 0.00 0.00 56.38 Sep 2022 29.85 22.20 23.10 0.00 0.00 0.00 56.02 Aug 2022 25.15 20.70 23.25 0.00 0.00 0.00 56.38 Jul 2022 21.60 19.30 20.75 0.00 0.00 0.00 50.32 Jun 2022 21.85 18.70 19.55 0.00 0.00 0.00 47.41 May 2022 25.00 20.25 21.80 0.00 0.00 0.00 52.87 Apr 2022 27.70 22.70 22.95 0.00 0.00 0.00 55.65 Mar 2022 34.40 19.30 26.85 0.00 0.00 0.00 65.11 Feb 2022 28.00 19.95 23.00 0.00 0.00 0.00 55.78 Jan 2022 28.40 22.05 23.40 0.00 0.00 0.00 56.75 Share Prices Of 2021 Dec 2021 26.10 20.50 24.00 0.00 0.00 0.00 58.20 Nov 2021 26.90 20.40 21.95 0.00 0.00 0.00 53.23 Oct 2021 34.80 18.00 23.00 0.00 0.00 0.00 55.78 Sep 2021 20.40 17.55 18.40 0.00 0.00 0.00 44.62 Aug 2021 21.85 17.20 19.15 0.00 0.00 0.00 46.44 Jul 2021 21.90 17.25 18.60 0.00 0.00 0.00 45.11 Jun 2021 23.40 19.15 21.95 0.00 0.00 0.00 53.23 May 2021 25.20 19.00 20.00 0.00 0.00 0.00 48.50 Apr 2021 27.00 16.30 19.75 0.00 0.00 0.00 47.89 Mar 2021 19.33 9.25 19.33 0.00 0.00 0.00 46.88 Feb 2021 10.65 9.31 9.69 0.00 0.00 0.00 23.50 Jan 2021 10.32 10.31 10.31 0.00 0.00 0.00 25.00 Share Prices Of 2020 Dec 2020 11.70 8.23 10.85 0.00 0.00 0.00 26.31 Nov 2020 8.91 5.15 8.71 0.00 0.00 0.00 21.12 Oct 2020 6.65 5.20 5.50 0.00 0.00 0.00 13.34 Sep 2020 7.00 5.53 6.56 0.00 0.00 0.00 15.91 Aug 2020 7.44 4.35 6.14 0.00 0.00 0.00 14.89 Jul 2020 9.60 4.70 4.70 0.00 0.00 0.00 11.40 Jun 2020 9.49 4.48 9.21 0.00 0.00 0.00 22.33 May 2020 5.94 4.62 4.69 0.00 0.00 0.00 11.37 Apr 2020 6.75 5.69 6.25 0.00 0.00 0.00 15.16 Mar 2020 7.16 5.09 6.50 0.00 0.00 0.00 15.76 Feb 2020 5.98 3.62 4.85 0.00 0.00 0.00 11.76 Jan 2020 7.41 5.40 5.75 0.00 0.00 0.00 13.94 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com