|
|
|
Date:29-Apr-2024 Time: 9:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
23.85 |
21.33 |
23.20 |
28.76 |
25.06 |
27.26 |
44.16 |
Feb 2024 |
20.92 |
17.20 |
20.92 |
24.58 |
19.82 |
24.58 |
39.82 |
Jan 2024 |
21.80 |
16.25 |
20.59 |
26.06 |
18.10 |
24.20 |
39.20 |
Share Prices Of
2023
|
Dec 2023 |
17.70 |
15.40 |
16.25 |
21.66 |
16.92 |
19.10 |
30.93 |
Nov 2023 |
17.75 |
15.35 |
15.70 |
22.67 |
17.64 |
18.45 |
29.89 |
Oct 2023 |
19.25 |
13.60 |
17.16 |
25.45 |
15.82 |
20.16 |
32.67 |
Sep 2023 |
18.65 |
10.37 |
14.48 |
26.05 |
11.82 |
17.02 |
27.56 |
Aug 2023 |
11.25 |
10.00 |
10.80 |
13.64 |
10.97 |
12.69 |
20.56 |
Jul 2023 |
12.10 |
10.32 |
10.84 |
14.90 |
11.34 |
12.74 |
20.64 |
Jun 2023 |
12.70 |
11.20 |
11.77 |
15.85 |
12.57 |
13.83 |
22.41 |
May 2023 |
12.75 |
11.25 |
12.00 |
15.92 |
12.52 |
14.10 |
22.84 |
Apr 2023 |
13.30 |
10.91 |
11.90 |
16.72 |
12.16 |
13.98 |
22.65 |
Mar 2023 |
12.70 |
10.50 |
11.05 |
15.59 |
11.64 |
12.98 |
21.04 |
Feb 2023 |
16.90 |
12.00 |
12.35 |
55.94 |
36.99 |
39.18 |
23.51 |
Jan 2023 |
19.25 |
11.00 |
15.39 |
65.64 |
34.87 |
48.83 |
29.30 |
Share Prices Of
2022
|
Dec 2022 |
14.94 |
10.01 |
11.13 |
52.81 |
29.27 |
35.31 |
21.19 |
Nov 2022 |
12.90 |
9.90 |
11.93 |
45.87 |
29.47 |
37.85 |
22.71 |
Oct 2022 |
13.39 |
10.80 |
11.61 |
45.11 |
32.89 |
36.84 |
22.10 |
Sep 2022 |
15.04 |
9.40 |
11.98 |
53.28 |
29.51 |
38.01 |
22.81 |
Aug 2022 |
10.50 |
8.00 |
10.23 |
34.19 |
23.64 |
32.46 |
19.47 |
Jul 2022 |
9.90 |
7.55 |
8.17 |
33.33 |
22.33 |
25.92 |
15.55 |
Jun 2022 |
10.20 |
6.50 |
8.18 |
35.49 |
20.04 |
25.95 |
15.57 |
May 2022 |
11.30 |
8.06 |
8.79 |
37.69 |
25.57 |
27.89 |
16.73 |
Apr 2022 |
12.70 |
10.05 |
11.24 |
44.89 |
31.36 |
35.66 |
21.40 |
Mar 2022 |
13.22 |
10.35 |
11.50 |
45.64 |
31.47 |
36.49 |
21.89 |
Feb 2022 |
15.23 |
10.28 |
11.73 |
0.00 |
0.00 |
0.00 |
22.33 |
Jan 2022 |
13.45 |
6.95 |
11.94 |
0.00 |
0.00 |
0.00 |
22.73 |
Share Prices Of
2021
|
Dec 2021 |
7.25 |
5.81 |
7.22 |
0.00 |
0.00 |
0.00 |
13.74 |
Nov 2021 |
7.05 |
5.89 |
5.99 |
0.00 |
0.00 |
0.00 |
11.40 |
Oct 2021 |
7.35 |
6.15 |
6.70 |
0.00 |
0.00 |
0.00 |
12.75 |
Sep 2021 |
9.09 |
5.72 |
6.51 |
0.00 |
0.00 |
0.00 |
12.39 |
Aug 2021 |
6.50 |
5.50 |
5.89 |
0.00 |
0.00 |
0.00 |
11.21 |
Jul 2021 |
7.00 |
5.51 |
6.13 |
0.00 |
0.00 |
0.00 |
11.67 |
Jun 2021 |
8.59 |
5.55 |
7.34 |
0.00 |
0.00 |
0.00 |
13.97 |
May 2021 |
7.85 |
5.29 |
6.03 |
0.00 |
0.00 |
0.00 |
11.48 |
Apr 2021 |
7.27 |
4.90 |
7.23 |
0.00 |
0.00 |
0.00 |
13.76 |
Mar 2021 |
6.99 |
4.24 |
5.50 |
0.00 |
0.00 |
0.00 |
10.47 |
Feb 2021 |
6.12 |
4.12 |
4.32 |
35.30 |
20.92 |
22.84 |
8.22 |
Jan 2021 |
6.40 |
5.25 |
5.42 |
35.10 |
26.74 |
28.66 |
10.32 |
Share Prices Of
2020
|
Dec 2020 |
6.85 |
4.75 |
5.98 |
37.03 |
24.20 |
31.62 |
11.38 |
Nov 2020 |
4.75 |
2.85 |
4.75 |
25.12 |
13.64 |
25.12 |
9.04 |
Oct 2020 |
3.05 |
2.15 |
3.05 |
16.13 |
10.49 |
16.13 |
5.81 |
Sep 2020 |
2.92 |
2.45 |
2.55 |
16.52 |
12.45 |
13.48 |
4.85 |
Aug 2020 |
2.80 |
2.18 |
2.80 |
14.81 |
11.22 |
14.81 |
5.33 |
Jul 2020 |
3.43 |
2.35 |
2.44 |
19.94 |
11.45 |
12.90 |
4.64 |
Jun 2020 |
3.20 |
2.50 |
3.20 |
16.92 |
12.11 |
16.92 |
6.09 |
May 2020 |
2.60 |
1.66 |
2.60 |
13.75 |
8.37 |
13.75 |
4.95 |
Apr 2020 |
1.99 |
1.65 |
1.66 |
11.57 |
8.67 |
8.78 |
3.16 |
Mar 2020 |
2.60 |
1.90 |
1.90 |
14.47 |
10.05 |
10.05 |
3.62 |
Feb 2020 |
2.59 |
2.11 |
2.35 |
5.43 |
3.87 |
4.47 |
4.47 |
Jan 2020 |
2.60 |
2.17 |
2.27 |
4.95 |
3.77 |
4.32 |
4.32 |
|
|
|
|
|
|
|
|
|