|
|
|
Date:02-May-2024 Time: 11:06 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Aug 2021 |
29.00 |
29.00 |
29.00 |
0.00 |
0.00 |
0.00 |
18.86 |
Jul 2021 |
36.40 |
30.50 |
30.50 |
0.00 |
0.00 |
0.00 |
19.84 |
Jun 2021 |
34.00 |
27.70 |
33.80 |
0.00 |
0.00 |
0.00 |
21.98 |
May 2021 |
30.70 |
25.70 |
29.00 |
0.00 |
0.00 |
0.00 |
18.86 |
Apr 2021 |
28.85 |
25.00 |
27.05 |
0.00 |
0.00 |
0.00 |
17.59 |
Mar 2021 |
31.60 |
26.25 |
26.25 |
0.00 |
0.00 |
0.00 |
17.07 |
Feb 2021 |
38.50 |
33.25 |
33.25 |
0.00 |
0.00 |
0.00 |
21.63 |
Jan 2021 |
42.50 |
38.50 |
38.50 |
0.00 |
0.00 |
0.00 |
25.04 |
Share Prices Of
2020
|
Dec 2020 |
43.95 |
36.50 |
40.25 |
0.00 |
0.00 |
0.00 |
26.18 |
Nov 2020 |
42.15 |
35.60 |
37.70 |
0.00 |
0.00 |
0.00 |
24.52 |
Oct 2020 |
45.70 |
40.05 |
41.80 |
0.00 |
0.00 |
0.00 |
27.19 |
Sep 2020 |
48.85 |
41.85 |
43.80 |
0.00 |
0.00 |
0.00 |
28.49 |
Aug 2020 |
51.95 |
42.25 |
47.80 |
0.00 |
0.00 |
0.00 |
31.09 |
Jul 2020 |
60.45 |
40.90 |
47.40 |
0.00 |
0.00 |
0.00 |
30.83 |
Jun 2020 |
50.45 |
30.90 |
41.05 |
0.00 |
0.00 |
0.00 |
26.70 |
May 2020 |
51.90 |
32.30 |
48.05 |
0.00 |
0.00 |
0.00 |
31.25 |
Apr 2020 |
39.45 |
29.80 |
35.00 |
0.00 |
0.00 |
0.00 |
22.76 |
Mar 2020 |
44.50 |
27.75 |
30.95 |
0.00 |
0.00 |
0.00 |
20.13 |
Feb 2020 |
51.00 |
44.50 |
44.50 |
0.00 |
0.00 |
0.00 |
28.94 |
Jan 2020 |
55.50 |
48.50 |
49.90 |
0.00 |
0.00 |
0.00 |
32.45 |
|
|
|
|
|
|
|
|
|