Date:05-May-2024  Time: 5:09 AM
 
 
Company Profile
        
Orient Paper & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 53.50 41.54 52.11 13.00 9.31 12.34 1,105.70
Mar 2024 50.79 40.50 41.18 12.36 9.48 9.75 873.78
Feb 2024 58.00 47.85 49.11 14.04 11.13 11.63 1,042.04
Jan 2024 59.68 42.55 57.48 14.67 9.93 13.61 1,219.64
Share Prices Of 2023
Dec 2023 45.50 40.35 43.28 11.62 9.52 10.25 918.34
Nov 2023 47.44 40.25 40.52 12.35 9.47 9.59 859.78
Oct 2023 53.39 42.90 46.09 13.02 9.68 10.91 977.96
Sep 2023 59.79 48.40 52.38 14.58 11.24 12.40 1,111.43
Aug 2023 53.70 41.01 49.15 13.44 8.98 11.64 1,042.89
Jul 2023 44.39 40.10 43.98 10.61 9.39 10.41 933.19
Jun 2023 43.70 40.20 40.69 10.49 9.40 9.63 863.38
May 2023 47.64 42.01 42.55 11.56 9.82 10.07 902.85
Apr 2023 44.00 37.35 43.18 10.62 8.65 10.22 916.22
Mar 2023 40.61 34.35 37.38 9.75 8.01 8.85 793.15
Feb 2023 46.30 36.15 37.15 0.00 0.00 0.00 788.27
Jan 2023 45.80 40.65 44.90 0.00 0.00 0.00 952.71
Share Prices Of 2022
Dec 2022 43.80 35.20 41.35 0.00 0.00 0.00 877.39
Nov 2022 42.60 37.65 38.35 0.00 0.00 0.00 813.73
Oct 2022 42.25 30.20 41.90 0.00 0.00 0.00 889.06
Sep 2022 36.05 28.75 30.80 0.00 0.00 0.00 653.53
Aug 2022 34.25 27.40 33.25 0.00 0.00 0.00 705.52
Jul 2022 28.50 23.50 27.30 0.00 0.00 0.00 579.27
Jun 2022 26.90 19.80 24.15 0.00 0.00 0.00 512.43
May 2022 32.40 25.55 26.40 0.00 0.00 0.00 560.17
Apr 2022 37.60 32.05 32.30 0.00 0.00 0.00 685.36
Mar 2022 35.10 26.05 34.40 0.00 0.00 0.00 729.92
Feb 2022 34.25 25.60 27.45 0.00 0.00 0.00 582.45
Jan 2022 36.00 30.15 31.30 0.00 0.00 0.00 664.14
Share Prices Of 2021
Dec 2021 33.50 30.00 31.55 0.00 0.00 0.00 669.45
Nov 2021 39.40 29.40 30.35 0.00 0.00 0.00 643.98
Oct 2021 35.85 29.90 30.60 0.00 0.00 0.00 649.29
Sep 2021 33.20 28.65 30.65 0.00 0.00 0.00 650.35
Aug 2021 33.85 26.30 28.80 0.00 0.00 0.00 611.09
Jul 2021 33.40 28.25 31.50 0.00 0.00 0.00 668.38
Jun 2021 32.90 26.30 30.15 0.00 0.00 0.00 639.74
May 2021 28.70 22.45 28.15 0.00 0.00 0.00 597.30
Apr 2021 26.50 21.45 22.90 0.00 0.00 0.00 485.90
Mar 2021 31.20 24.35 24.55 0.00 0.00 0.00 520.92
Feb 2021 28.45 19.80 25.60 32.63 18.68 27.15 543.19
Jan 2021 23.85 20.05 20.60 28.25 20.64 21.84 437.10
Share Prices Of 2020
Dec 2020 22.60 18.15 20.90 27.77 18.58 22.16 443.47
Nov 2020 19.35 15.80 18.35 21.23 16.65 19.46 389.36
Oct 2020 18.80 15.75 16.00 20.88 16.24 16.97 339.50
Sep 2020 18.40 15.65 16.45 20.00 16.44 17.44 349.05
Aug 2020 20.35 17.55 18.10 22.52 18.30 19.19 384.06
Jul 2020 21.90 17.55 18.00 25.05 18.14 19.09 381.93
Jun 2020 22.80 17.90 20.30 26.25 18.67 21.53 430.74
May 2020 18.90 15.70 17.70 21.10 16.29 18.77 375.57
Apr 2020 24.02 14.00 18.92 28.46 14.34 20.06 401.45
Mar 2020 21.60 11.60 14.60 24.80 11.06 15.48 309.79
Feb 2020 25.65 20.40 21.00 6.88 4.97 5.27 445.59
Jan 2020 30.20 24.50 25.10 7.93 6.12 6.30 532.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com