|
|
|
Date:06-May-2024 Time: 6:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.60 |
6.10 |
6.77 |
0.00 |
0.00 |
0.00 |
238.46 |
Mar 2024 |
9.31 |
6.54 |
6.93 |
0.00 |
0.00 |
0.00 |
244.09 |
Feb 2024 |
8.20 |
5.42 |
8.20 |
0.00 |
0.00 |
0.00 |
288.82 |
Jan 2024 |
6.88 |
4.86 |
5.40 |
0.00 |
0.00 |
0.00 |
190.20 |
Share Prices Of
2023
|
Dec 2023 |
5.07 |
4.50 |
4.73 |
0.00 |
0.00 |
0.00 |
166.60 |
Nov 2023 |
5.07 |
3.92 |
4.89 |
0.00 |
0.00 |
0.00 |
172.24 |
Oct 2023 |
5.39 |
4.15 |
4.15 |
0.00 |
0.00 |
0.00 |
146.17 |
Sep 2023 |
4.90 |
3.75 |
4.90 |
0.00 |
0.00 |
0.00 |
172.59 |
Aug 2023 |
4.66 |
3.61 |
3.97 |
0.00 |
0.00 |
0.00 |
139.83 |
Jul 2023 |
3.85 |
3.60 |
3.71 |
0.00 |
0.00 |
0.00 |
130.68 |
Jun 2023 |
4.70 |
3.56 |
3.85 |
0.00 |
0.00 |
0.00 |
135.61 |
May 2023 |
4.06 |
3.52 |
3.70 |
0.00 |
0.00 |
0.00 |
130.32 |
Apr 2023 |
3.98 |
3.04 |
3.73 |
0.00 |
0.00 |
0.00 |
131.38 |
Mar 2023 |
4.23 |
2.90 |
3.02 |
0.00 |
0.00 |
0.00 |
106.37 |
Feb 2023 |
5.65 |
3.54 |
3.69 |
0.00 |
0.00 |
0.00 |
129.97 |
Jan 2023 |
6.29 |
5.20 |
5.39 |
0.00 |
0.00 |
0.00 |
189.85 |
Share Prices Of
2022
|
Dec 2022 |
7.26 |
5.20 |
6.02 |
0.00 |
0.00 |
0.00 |
212.04 |
Nov 2022 |
6.47 |
4.95 |
5.39 |
0.00 |
0.00 |
0.00 |
189.85 |
Oct 2022 |
7.51 |
6.00 |
6.39 |
0.00 |
0.00 |
0.00 |
225.07 |
Sep 2022 |
7.56 |
6.26 |
6.54 |
0.00 |
0.00 |
0.00 |
230.36 |
Aug 2022 |
7.45 |
6.63 |
6.91 |
0.00 |
0.00 |
0.00 |
243.39 |
Jul 2022 |
8.32 |
6.90 |
6.99 |
0.00 |
0.00 |
0.00 |
246.21 |
Jun 2022 |
10.30 |
6.72 |
7.03 |
0.00 |
0.00 |
0.00 |
247.61 |
May 2022 |
11.55 |
8.79 |
9.19 |
0.00 |
0.00 |
0.00 |
323.69 |
Apr 2022 |
14.19 |
9.17 |
11.28 |
0.00 |
0.00 |
0.00 |
397.31 |
Mar 2022 |
11.75 |
8.35 |
8.97 |
0.00 |
0.00 |
0.00 |
315.95 |
Feb 2022 |
14.80 |
9.62 |
10.44 |
0.00 |
0.00 |
0.00 |
367.72 |
Jan 2022 |
16.00 |
13.45 |
13.60 |
0.00 |
0.00 |
0.00 |
479.03 |
Share Prices Of
2021
|
Dec 2021 |
16.13 |
12.60 |
15.04 |
0.00 |
0.00 |
0.00 |
529.75 |
Nov 2021 |
16.30 |
12.60 |
12.90 |
0.00 |
0.00 |
0.00 |
454.37 |
Oct 2021 |
18.40 |
15.50 |
15.70 |
0.00 |
0.00 |
0.00 |
552.99 |
Sep 2021 |
18.45 |
14.95 |
16.70 |
0.00 |
0.00 |
0.00 |
588.22 |
Aug 2021 |
29.55 |
16.00 |
16.95 |
0.00 |
0.00 |
0.00 |
597.02 |
Jul 2021 |
41.50 |
27.60 |
28.20 |
0.00 |
0.00 |
0.00 |
993.28 |
Jun 2021 |
40.00 |
21.00 |
38.45 |
0.00 |
0.00 |
0.00 |
1,354.31 |
May 2021 |
24.40 |
19.30 |
21.80 |
0.00 |
0.00 |
0.00 |
767.85 |
Apr 2021 |
21.05 |
18.40 |
19.45 |
0.00 |
0.00 |
0.00 |
685.08 |
Mar 2021 |
26.80 |
19.05 |
19.60 |
0.00 |
0.00 |
0.00 |
690.36 |
Feb 2021 |
28.10 |
18.20 |
22.65 |
0.00 |
0.00 |
0.00 |
797.79 |
Jan 2021 |
21.75 |
17.60 |
18.70 |
0.00 |
0.00 |
0.00 |
658.66 |
Share Prices Of
2020
|
Dec 2020 |
23.65 |
16.70 |
21.10 |
0.00 |
0.00 |
0.00 |
743.20 |
Nov 2020 |
19.05 |
14.90 |
16.95 |
0.00 |
0.00 |
0.00 |
597.02 |
Oct 2020 |
18.90 |
15.55 |
16.25 |
0.00 |
0.00 |
0.00 |
572.37 |
Sep 2020 |
20.85 |
15.80 |
17.30 |
0.00 |
0.00 |
0.00 |
609.35 |
Aug 2020 |
22.15 |
15.00 |
18.30 |
0.00 |
0.00 |
0.00 |
644.57 |
Jul 2020 |
19.00 |
15.45 |
16.00 |
0.00 |
0.00 |
0.00 |
563.56 |
Jun 2020 |
17.60 |
14.60 |
15.80 |
0.00 |
0.00 |
0.00 |
556.52 |
May 2020 |
25.60 |
14.05 |
15.35 |
0.00 |
0.00 |
0.00 |
540.67 |
Apr 2020 |
18.42 |
10.90 |
18.42 |
0.00 |
0.00 |
0.00 |
648.80 |
Mar 2020 |
24.00 |
12.85 |
14.00 |
0.00 |
0.00 |
0.00 |
493.12 |
Feb 2020 |
42.30 |
22.15 |
23.05 |
22.91 |
11.30 |
12.23 |
811.88 |
Jan 2020 |
45.25 |
35.65 |
40.95 |
25.04 |
17.32 |
21.74 |
1,442.36 |
|
|
|
|
|
|
|
|
|