|
|
|
Date:04-May-2024 Time: 9:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.80 |
0.67 |
0.71 |
0.00 |
0.00 |
0.00 |
25.58 |
Mar 2024 |
0.90 |
0.70 |
0.70 |
0.00 |
0.00 |
0.00 |
25.22 |
Feb 2024 |
0.97 |
0.60 |
0.77 |
0.00 |
0.00 |
0.00 |
27.74 |
Jan 2024 |
0.76 |
0.53 |
0.61 |
0.00 |
0.00 |
0.00 |
21.98 |
Share Prices Of
2023
|
Dec 2023 |
1.11 |
0.68 |
0.68 |
0.00 |
0.00 |
0.00 |
24.50 |
Nov 2023 |
0.80 |
0.68 |
0.74 |
0.00 |
0.00 |
0.00 |
26.66 |
Oct 2023 |
0.83 |
0.68 |
0.72 |
0.00 |
0.00 |
0.00 |
25.94 |
Sep 2023 |
0.84 |
0.65 |
0.72 |
0.00 |
0.00 |
0.00 |
25.94 |
Aug 2023 |
0.82 |
0.60 |
0.76 |
0.00 |
0.00 |
0.00 |
27.38 |
Jul 2023 |
0.70 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
22.70 |
Jun 2023 |
0.73 |
0.64 |
0.68 |
0.00 |
0.00 |
0.00 |
24.50 |
May 2023 |
0.70 |
0.61 |
0.64 |
0.00 |
0.00 |
0.00 |
23.06 |
Apr 2023 |
0.75 |
0.61 |
0.70 |
0.00 |
0.00 |
0.00 |
25.22 |
Mar 2023 |
0.79 |
0.54 |
0.66 |
0.00 |
0.00 |
0.00 |
23.78 |
Feb 2023 |
0.88 |
0.74 |
0.76 |
21.66 |
16.12 |
17.22 |
27.38 |
Jan 2023 |
1.01 |
0.85 |
0.86 |
23.59 |
18.82 |
19.49 |
30.99 |
Share Prices Of
2022
|
Dec 2022 |
1.14 |
0.81 |
0.96 |
28.87 |
17.29 |
21.75 |
34.59 |
Nov 2022 |
1.10 |
0.97 |
0.99 |
26.62 |
21.54 |
22.43 |
35.67 |
Oct 2022 |
1.11 |
0.97 |
1.01 |
25.85 |
21.32 |
22.89 |
36.39 |
Sep 2022 |
1.35 |
1.04 |
1.08 |
33.58 |
22.91 |
24.47 |
38.91 |
Aug 2022 |
1.65 |
1.00 |
1.11 |
40.06 |
19.70 |
25.15 |
39.99 |
Jul 2022 |
1.14 |
0.99 |
1.02 |
26.77 |
21.99 |
23.11 |
36.75 |
Jun 2022 |
1.30 |
0.95 |
1.10 |
30.64 |
20.25 |
24.93 |
39.63 |
May 2022 |
1.57 |
1.03 |
1.27 |
37.74 |
20.20 |
28.78 |
45.76 |
Apr 2022 |
1.80 |
1.28 |
1.50 |
43.44 |
27.10 |
33.99 |
54.04 |
Mar 2022 |
2.20 |
1.27 |
1.51 |
54.84 |
26.29 |
34.22 |
54.40 |
Feb 2022 |
2.27 |
1.21 |
1.33 |
28.93 |
12.79 |
15.46 |
47.92 |
Jan 2022 |
2.79 |
1.45 |
2.18 |
32.43 |
16.08 |
25.34 |
78.54 |
Share Prices Of
2021
|
Dec 2021 |
1.39 |
0.54 |
1.39 |
16.16 |
6.28 |
16.16 |
50.08 |
Nov 2021 |
0.52 |
0.39 |
0.52 |
6.04 |
4.42 |
6.04 |
18.74 |
Oct 2021 |
0.50 |
0.37 |
0.40 |
6.32 |
4.19 |
4.65 |
14.41 |
Sep 2021 |
0.38 |
0.30 |
0.37 |
4.66 |
3.27 |
4.30 |
13.33 |
Aug 2021 |
0.50 |
0.32 |
0.32 |
6.18 |
3.72 |
3.72 |
11.53 |
Jul 2021 |
0.35 |
0.21 |
0.35 |
4.07 |
2.44 |
4.07 |
12.61 |
Jun 2021 |
0.30 |
0.17 |
0.20 |
3.74 |
1.87 |
2.32 |
7.21 |
May 2021 |
0.18 |
0.16 |
0.18 |
2.09 |
1.65 |
2.09 |
6.49 |
Apr 2021 |
0.19 |
0.16 |
0.18 |
2.33 |
1.75 |
2.09 |
6.49 |
Mar 2021 |
0.19 |
0.19 |
0.19 |
2.21 |
2.21 |
2.21 |
6.85 |
Feb 2021 |
0.24 |
0.19 |
0.19 |
0.26 |
0.21 |
0.21 |
6.85 |
Jan 2021 |
0.27 |
0.16 |
0.25 |
0.32 |
0.17 |
0.28 |
9.01 |
Share Prices Of
2020
|
Dec 2020 |
0.18 |
0.16 |
0.16 |
0.20 |
0.18 |
0.18 |
5.76 |
Nov 2020 |
0.18 |
0.17 |
0.17 |
0.21 |
0.19 |
0.19 |
6.12 |
Oct 2020 |
0.19 |
0.15 |
0.17 |
0.21 |
0.15 |
0.19 |
6.12 |
Sep 2020 |
0.20 |
0.19 |
0.19 |
0.23 |
0.21 |
0.21 |
6.85 |
Aug 2020 |
0.24 |
0.19 |
0.19 |
0.29 |
0.21 |
0.21 |
6.85 |
Jul 2020 |
0.32 |
0.19 |
0.19 |
0.36 |
0.21 |
0.21 |
6.85 |
Jun 2020 |
0.23 |
0.19 |
0.23 |
0.25 |
0.20 |
0.25 |
8.29 |
May 2020 |
0.19 |
0.19 |
0.19 |
0.21 |
0.21 |
0.21 |
6.85 |
Apr 2020 |
0.19 |
0.19 |
0.19 |
0.21 |
0.21 |
0.21 |
6.85 |
Mar 2020 |
0.20 |
0.19 |
0.19 |
0.23 |
0.21 |
0.21 |
6.85 |
Feb 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.85 |
Jan 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
6.85 |
|
|
|
|
|
|
|
|
|