Date:29-Apr-2024  Time: 6:53 AM
 
 
Company Profile
        
Ajwa Fun World & Resort Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 25.25 20.81 20.81 64.59 51.14 51.14 13.30
Feb 2024 28.45 22.99 24.90 70.54 56.21 61.20 15.91
Jan 2024 29.40 25.67 27.22 72.50 62.46 66.90 17.39
Share Prices Of 2023
Dec 2023 28.46 27.06 28.46 69.95 66.51 69.95 18.19
Nov 2023 30.00 27.06 27.06 75.24 66.51 66.51 17.29
Oct 2023 33.15 26.25 30.61 81.47 63.38 75.23 19.56
Sep 2023 26.25 17.86 25.45 66.54 43.89 62.55 16.26
Aug 2023 17.50 15.69 17.01 43.01 38.46 41.81 10.87
Jul 2023 16.57 14.99 14.99 40.87 36.84 36.84 9.58
Jun 2023 17.86 15.44 15.79 43.89 34.46 38.81 10.09
May 2023 19.99 16.65 16.99 49.13 40.92 41.76 10.86
Mar 2023 18.00 16.30 17.99 44.26 36.30 44.21 11.50
Feb 2023 19.40 17.15 17.15 0.00 0.00 0.00 10.96
Jan 2023 18.50 18.00 18.50 0.00 0.00 0.00 11.82
Share Prices Of 2022
Dec 2022 19.30 18.05 18.55 0.00 0.00 0.00 11.85
Nov 2022 18.95 17.25 18.15 0.00 0.00 0.00 11.60
Oct 2022 22.95 16.45 18.50 0.00 0.00 0.00 11.82
Sep 2022 15.69 7.25 15.69 0.00 0.00 0.00 10.03
Aug 2022 6.91 5.44 6.91 0.00 0.00 0.00 4.42
Jul 2022 6.33 6.02 6.02 0.00 0.00 0.00 3.85
May 2022 7.13 6.65 6.65 0.00 0.00 0.00 4.25
Apr 2022 8.55 7.50 7.50 0.00 0.00 0.00 4.79
Mar 2022 10.45 8.53 8.53 0.00 0.00 0.00 5.45
Feb 2022 11.00 11.00 11.00 0.00 0.00 0.00 7.03
Jan 2022 10.99 9.49 10.99 0.00 0.00 0.00 7.02
Share Prices Of 2021
Dec 2021 10.50 9.50 9.98 0.00 0.00 0.00 6.38
Nov 2021 10.97 10.00 10.00 0.00 0.00 0.00 6.39
Oct 2021 11.54 10.97 10.97 0.00 0.00 0.00 7.01
Sep 2021 15.69 12.14 12.14 0.00 0.00 0.00 7.76
Aug 2021 14.99 6.81 14.00 0.00 0.00 0.00 8.95
Jul 2021 6.49 6.49 6.49 0.00 0.00 0.00 4.15
Jun 2021 6.83 6.49 6.49 0.00 0.00 0.00 4.15
Feb 2021 6.83 6.83 6.83 0.00 0.00 0.00 4.36
Jan 2021 6.51 6.51 6.51 0.00 0.00 0.00 4.16
Share Prices Of 2020
Dec 2020 6.85 6.85 6.85 0.00 0.00 0.00 4.38
Nov 2020 6.53 6.53 6.53 0.00 0.00 0.00 4.17
Oct 2020 6.54 6.22 6.22 0.00 0.00 0.00 3.97
Sep 2020 6.54 6.54 6.54 0.00 0.00 0.00 4.18
Aug 2020 7.35 6.67 6.67 0.00 0.00 0.00 4.26
Jul 2020 16.10 7.50 7.50 0.00 0.00 0.00 4.79
Jun 2020 19.60 16.90 16.90 0.00 0.00 0.00 10.80
Apr 2020 20.60 20.60 20.60 0.00 0.00 0.00 13.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com