Date:29-Apr-2024  Time: 12:31 AM
 
 
Company Profile
        
Indostar Capital Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 229.95 180.00 186.25 17.18 12.07 13.51 2,534.48
Feb 2024 231.15 173.00 225.25 17.55 12.04 16.34 3,065.19
Jan 2024 229.00 168.10 196.25 18.33 11.88 14.24 2,670.56
Share Prices Of 2023
Dec 2023 178.65 161.20 167.75 13.57 11.66 12.17 2,282.73
Nov 2023 181.50 156.00 171.95 13.59 10.98 12.48 2,339.88
Oct 2023 185.00 157.20 158.65 13.85 11.30 11.51 2,158.90
Sep 2023 190.90 163.60 169.45 14.10 11.46 12.30 2,305.86
Aug 2023 190.20 157.00 185.25 13.99 10.74 13.44 2,520.87
Jul 2023 177.45 143.00 175.25 13.16 10.25 12.72 2,384.79
Jun 2023 166.30 143.25 150.60 12.54 10.24 10.93 2,049.35
May 2023 151.25 111.15 144.80 11.25 7.96 10.51 1,970.43
Apr 2023 139.40 104.10 123.05 10.71 7.19 8.93 1,674.46
Mar 2023 146.00 104.10 104.15 11.22 7.55 7.56 1,417.27
Feb 2023 159.95 131.10 132.95 0.00 0.00 0.00 1,809.17
Jan 2023 170.50 145.20 154.30 0.00 0.00 0.00 2,099.70
Share Prices Of 2022
Dec 2022 158.75 130.20 154.75 0.00 0.00 0.00 2,105.83
Nov 2022 171.00 142.15 150.75 0.00 0.00 0.00 2,051.40
Oct 2022 177.50 155.05 161.75 0.00 0.00 0.00 2,201.08
Sep 2022 197.00 145.80 154.95 0.00 0.00 0.00 2,108.55
Aug 2022 197.50 122.00 181.60 0.00 0.00 0.00 2,471.20
Jul 2022 149.70 116.80 130.30 0.00 0.00 0.00 1,773.11
Jun 2022 155.80 129.50 134.55 0.00 0.00 0.00 1,830.95
May 2022 233.50 140.45 151.20 0.00 0.00 0.00 2,057.52
Apr 2022 257.00 209.10 235.15 0.00 0.00 0.00 3,199.90
Mar 2022 246.50 205.80 211.40 0.00 0.00 0.00 2,876.72
Feb 2022 276.70 201.90 211.75 0.00 0.00 0.00 2,881.48
Jan 2022 295.30 234.70 241.05 0.00 0.00 0.00 3,280.19
Share Prices Of 2021
Dec 2021 275.00 228.25 239.45 0.00 0.00 0.00 3,258.42
Nov 2021 300.70 239.80 256.05 0.00 0.00 0.00 3,484.31
Oct 2021 296.00 265.00 267.30 0.00 0.00 0.00 3,314.80
Sep 2021 306.60 275.00 286.30 0.00 0.00 0.00 3,550.42
Aug 2021 389.00 282.70 291.45 0.00 0.00 0.00 3,608.29
Jul 2021 362.95 335.05 338.45 0.00 0.00 0.00 4,189.83
Jun 2021 416.95 316.10 350.50 0.00 0.00 0.00 4,339.01
May 2021 329.00 295.05 318.60 0.00 0.00 0.00 3,942.05
Apr 2021 330.35 295.55 303.25 0.00 0.00 0.00 3,752.12
Mar 2021 380.00 308.95 312.35 0.00 0.00 0.00 3,864.72
Feb 2021 365.00 314.80 339.00 0.00 0.00 0.00 4,192.37
Jan 2021 347.25 307.75 327.95 0.00 0.00 0.00 4,048.88
Share Prices Of 2020
Dec 2020 412.00 293.95 313.05 0.00 0.00 0.00 3,864.85
Nov 2020 306.80 276.00 296.75 0.00 0.00 0.00 3,656.86
Oct 2020 296.70 277.90 287.45 0.00 0.00 0.00 3,540.96
Sep 2020 315.00 255.00 280.20 0.00 0.00 0.00 3,451.65
Aug 2020 332.00 238.10 282.65 0.00 0.00 0.00 3,481.41
Jul 2020 287.50 240.65 255.85 0.00 0.00 0.00 3,151.31
Jun 2020 287.90 254.90 258.20 0.00 0.00 0.00 3,180.26
May 2020 285.65 251.05 279.45 0.00 0.00 0.00 3,426.82
Apr 2020 279.90 245.00 266.05 0.00 0.00 0.00 2,459.66
Mar 2020 281.80 226.00 250.15 0.00 0.00 0.00 2,312.66
Feb 2020 296.95 273.20 278.75 10.93 9.61 10.09 2,574.63
Jan 2020 287.75 182.45 282.50 10.59 6.32 10.21 2,606.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com