|
|
|
Date:05-May-2024 Time: 8:14 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.62 |
4.41 |
6.50 |
0.00 |
0.00 |
0.00 |
6.83 |
Mar 2024 |
5.97 |
4.20 |
4.20 |
0.00 |
0.00 |
0.00 |
4.41 |
Feb 2024 |
6.28 |
5.59 |
5.59 |
0.00 |
0.00 |
0.00 |
5.87 |
Jan 2024 |
8.20 |
6.22 |
6.28 |
0.00 |
0.00 |
0.00 |
6.59 |
Share Prices Of
2023
|
Dec 2023 |
8.48 |
5.23 |
8.00 |
0.00 |
0.00 |
0.00 |
8.40 |
Nov 2023 |
5.74 |
4.74 |
5.34 |
0.00 |
0.00 |
0.00 |
5.61 |
Oct 2023 |
5.55 |
4.80 |
4.96 |
0.00 |
0.00 |
0.00 |
5.21 |
Sep 2023 |
6.97 |
4.75 |
5.50 |
0.00 |
0.00 |
0.00 |
5.78 |
Aug 2023 |
5.00 |
4.21 |
4.71 |
0.00 |
0.00 |
0.00 |
4.95 |
Jul 2023 |
5.30 |
4.41 |
4.56 |
0.00 |
0.00 |
0.00 |
4.79 |
Jun 2023 |
5.18 |
4.23 |
5.07 |
0.00 |
0.00 |
0.00 |
5.32 |
May 2023 |
5.25 |
4.51 |
4.60 |
0.00 |
0.00 |
0.00 |
4.83 |
Apr 2023 |
5.45 |
3.80 |
4.80 |
0.00 |
0.00 |
0.00 |
5.04 |
Mar 2023 |
6.21 |
3.75 |
3.80 |
0.00 |
0.00 |
0.00 |
3.99 |
Feb 2023 |
7.21 |
5.34 |
6.15 |
266.00 |
145.91 |
215.25 |
6.46 |
Jan 2023 |
7.35 |
5.75 |
6.00 |
259.01 |
201.25 |
210.00 |
6.30 |
Share Prices Of
2022
|
Dec 2022 |
7.80 |
5.75 |
7.16 |
282.04 |
184.56 |
250.60 |
7.52 |
Nov 2022 |
8.18 |
6.50 |
7.37 |
317.77 |
217.14 |
257.95 |
7.74 |
Oct 2022 |
9.08 |
7.10 |
7.12 |
321.70 |
248.50 |
249.20 |
7.48 |
Sep 2022 |
10.00 |
8.70 |
8.84 |
355.69 |
303.80 |
309.40 |
9.28 |
Aug 2022 |
10.47 |
8.52 |
8.91 |
413.89 |
287.73 |
311.85 |
9.36 |
Jul 2022 |
9.25 |
8.40 |
8.88 |
336.48 |
277.48 |
310.80 |
9.32 |
Jun 2022 |
11.70 |
7.50 |
8.68 |
447.77 |
220.96 |
303.80 |
9.11 |
May 2022 |
11.78 |
8.25 |
10.61 |
448.47 |
257.26 |
371.35 |
11.14 |
Apr 2022 |
13.21 |
11.00 |
11.63 |
480.92 |
341.53 |
407.05 |
12.21 |
Mar 2022 |
14.70 |
11.01 |
11.23 |
552.05 |
362.31 |
393.05 |
11.79 |
Feb 2022 |
14.84 |
11.07 |
12.34 |
0.00 |
0.00 |
0.00 |
12.96 |
Jan 2022 |
15.80 |
13.25 |
14.10 |
0.00 |
0.00 |
0.00 |
14.81 |
Share Prices Of
2021
|
Dec 2021 |
17.45 |
13.35 |
15.20 |
0.00 |
0.00 |
0.00 |
15.96 |
Nov 2021 |
21.10 |
14.35 |
16.65 |
0.00 |
0.00 |
0.00 |
17.48 |
Oct 2021 |
32.95 |
16.65 |
16.65 |
0.00 |
0.00 |
0.00 |
17.48 |
Sep 2021 |
22.83 |
10.19 |
22.83 |
0.00 |
0.00 |
0.00 |
23.97 |
Aug 2021 |
28.75 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
13.55 |
Jul 2021 |
22.09 |
9.50 |
22.00 |
0.00 |
0.00 |
0.00 |
23.10 |
Jun 2021 |
10.45 |
7.60 |
9.50 |
0.00 |
0.00 |
0.00 |
9.98 |
May 2021 |
10.93 |
7.57 |
8.11 |
0.00 |
0.00 |
0.00 |
8.52 |
Apr 2021 |
7.57 |
6.40 |
7.57 |
0.00 |
0.00 |
0.00 |
7.95 |
Mar 2021 |
6.39 |
5.67 |
6.27 |
0.00 |
0.00 |
0.00 |
6.58 |
Feb 2021 |
5.80 |
4.37 |
5.78 |
0.00 |
0.00 |
0.00 |
6.07 |
Jan 2021 |
4.29 |
2.24 |
4.29 |
0.00 |
0.00 |
0.00 |
4.50 |
Share Prices Of
2020
|
Dec 2020 |
2.14 |
1.50 |
2.14 |
0.00 |
0.00 |
0.00 |
2.25 |
Nov 2020 |
1.43 |
1.24 |
1.43 |
0.00 |
0.00 |
0.00 |
1.50 |
Oct 2020 |
1.75 |
1.19 |
1.19 |
0.00 |
0.00 |
0.00 |
1.25 |
Sep 2020 |
2.84 |
1.84 |
1.84 |
0.00 |
0.00 |
0.00 |
1.93 |
Aug 2020 |
3.46 |
2.98 |
2.98 |
0.00 |
0.00 |
0.00 |
3.13 |
Jul 2020 |
3.30 |
2.97 |
3.30 |
0.00 |
0.00 |
0.00 |
3.47 |
Jun 2020 |
3.15 |
2.71 |
3.12 |
0.00 |
0.00 |
0.00 |
3.28 |
May 2020 |
4.50 |
3.17 |
3.17 |
0.00 |
0.00 |
0.00 |
3.33 |
|
|
|
|
|
|
|
|
|