Date:05-May-2024  Time: 7:23 PM
 
 
Company Profile
        
Som Datt Finance Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 177.48 100.00 147.41 292.52 131.13 204.94 147.56
Mar 2024 117.00 91.80 97.00 167.02 121.98 134.86 97.10
Feb 2024 131.95 105.00 113.30 189.55 134.45 157.52 113.41
Jan 2024 123.95 95.10 108.00 183.11 126.94 150.15 108.11
Share Prices Of 2023
Dec 2023 168.55 103.55 106.10 243.51 140.50 147.51 106.21
Nov 2023 176.00 125.85 165.25 249.94 158.36 229.74 165.42
Oct 2023 122.50 105.65 120.15 170.31 141.33 167.04 120.27
Sep 2023 141.00 101.65 125.00 203.99 137.80 173.78 125.13
Aug 2023 223.70 104.95 115.95 326.48 132.07 161.20 116.07
Jul 2023 243.85 203.55 208.10 339.02 276.80 289.32 208.31
Jun 2023 274.30 176.55 248.80 410.86 222.17 345.90 249.05
May 2023 239.40 138.55 195.55 367.87 183.49 271.87 195.75
Apr 2023 148.90 126.55 138.55 207.99 163.11 192.62 138.69
Mar 2023 165.00 84.93 141.99 239.42 106.83 197.41 142.13
Feb 2023 176.50 89.35 89.40 48.71 23.28 23.30 89.49
Jan 2023 207.25 133.35 168.10 57.14 31.46 43.82 168.27
Share Prices Of 2022
Dec 2022 170.20 64.40 161.70 44.37 16.79 42.15 161.86
Nov 2022 61.35 24.55 61.35 15.99 5.81 15.99 61.41
Oct 2022 38.00 20.65 26.10 11.02 4.46 6.80 26.13
Sep 2022 32.50 23.30 24.90 9.53 5.50 6.49 24.92
Aug 2022 29.40 25.00 26.80 8.21 6.06 6.99 26.83
Jul 2022 29.90 24.85 27.65 8.32 5.82 7.21 27.68
Jun 2022 32.30 23.35 28.50 10.09 5.67 7.43 28.53
May 2022 37.95 25.85 28.40 11.55 5.80 7.40 28.43
Apr 2022 40.30 30.00 34.70 11.65 6.85 9.05 34.73
Mar 2022 43.95 28.50 35.50 12.36 6.83 9.25 35.54
Feb 2022 40.90 25.25 32.10 10.25 4.79 7.24 32.13
Jan 2022 52.00 36.20 36.45 12.62 8.11 8.22 36.49
Share Prices Of 2021
Dec 2021 46.25 34.20 45.10 10.69 7.16 10.17 45.15
Nov 2021 44.40 34.55 37.20 10.97 7.68 8.39 37.24
Oct 2021 54.05 36.70 38.80 13.08 7.83 8.75 38.84
Sep 2021 56.30 41.25 43.80 13.17 9.19 9.87 43.84
Aug 2021 71.75 36.80 51.60 17.87 7.52 11.63 51.65
Jul 2021 59.05 34.75 59.05 13.31 7.19 13.31 59.11
Jun 2021 34.85 14.80 34.85 7.86 2.78 7.86 34.88
May 2021 19.05 15.95 17.40 4.45 3.31 3.92 17.42
Apr 2021 18.00 12.00 16.96 4.31 2.55 3.82 16.98
Mar 2021 16.60 12.45 13.40 3.89 2.55 3.02 13.41
Feb 2021 16.83 8.96 15.85 280.78 122.76 264.43 15.87
Jan 2021 11.55 9.05 10.36 212.98 142.48 172.84 10.37
Share Prices Of 2020
Dec 2020 13.03 9.95 11.20 217.38 150.29 186.85 11.21
Nov 2020 14.05 10.47 13.71 256.69 158.20 228.73 13.72
Oct 2020 15.75 11.65 12.90 262.76 176.21 215.22 12.91
Sep 2020 17.95 15.75 15.75 311.62 262.76 262.76 15.77
Aug 2020 18.80 16.85 16.85 325.78 281.11 281.11 16.87
Jul 2020 20.45 18.45 18.45 341.17 307.81 307.81 18.47
Jun 2020 21.05 19.15 20.45 354.55 314.56 341.17 20.47
May 2020 20.65 18.75 19.10 351.32 307.08 318.65 19.12
Apr 2020 20.65 18.55 20.65 344.51 309.48 344.51 20.67
Mar 2020 20.00 17.50 18.20 333.67 280.73 303.64 18.22
Feb 2020 23.30 20.05 20.40 137.20 118.06 120.12 20.42
Jan 2020 19.70 14.90 19.70 116.00 86.00 116.00 19.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com