|
|
|
Date:05-May-2024 Time: 8:25 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Jun 2022 |
11.74 |
9.58 |
9.58 |
1.31 |
1.02 |
1.02 |
132.08 |
May 2022 |
13.82 |
11.74 |
11.74 |
1.56 |
1.25 |
1.25 |
161.87 |
Apr 2022 |
12.20 |
9.55 |
12.20 |
1.30 |
0.92 |
1.30 |
168.21 |
Mar 2022 |
10.48 |
9.05 |
10.05 |
1.21 |
0.87 |
1.07 |
138.56 |
Feb 2022 |
10.49 |
8.71 |
9.99 |
0.00 |
0.00 |
0.00 |
137.74 |
Jan 2022 |
11.74 |
10.07 |
10.07 |
0.00 |
0.00 |
0.00 |
138.84 |
Share Prices Of
2021
|
Dec 2021 |
11.76 |
9.15 |
11.74 |
0.00 |
0.00 |
0.00 |
161.87 |
Nov 2021 |
11.30 |
8.73 |
9.49 |
0.00 |
0.00 |
0.00 |
130.84 |
Oct 2021 |
13.91 |
10.38 |
10.82 |
0.00 |
0.00 |
0.00 |
149.18 |
Sep 2021 |
14.48 |
12.12 |
13.27 |
0.00 |
0.00 |
0.00 |
182.96 |
Aug 2021 |
19.75 |
12.90 |
13.00 |
0.00 |
0.00 |
0.00 |
179.24 |
Jul 2021 |
18.35 |
13.03 |
17.96 |
0.00 |
0.00 |
0.00 |
247.62 |
Jun 2021 |
16.92 |
10.00 |
14.96 |
0.00 |
0.00 |
0.00 |
206.26 |
May 2021 |
13.70 |
9.83 |
10.11 |
0.00 |
0.00 |
0.00 |
139.39 |
Apr 2021 |
11.79 |
6.55 |
10.34 |
0.00 |
0.00 |
0.00 |
142.56 |
Mar 2021 |
8.20 |
6.52 |
6.61 |
0.00 |
0.00 |
0.00 |
91.14 |
Feb 2021 |
10.60 |
7.44 |
7.89 |
0.00 |
0.00 |
0.00 |
108.78 |
Jan 2021 |
11.25 |
5.43 |
10.81 |
0.00 |
0.00 |
0.00 |
149.04 |
Share Prices Of
2020
|
Dec 2020 |
6.70 |
4.30 |
5.69 |
0.00 |
0.00 |
0.00 |
78.45 |
Nov 2020 |
4.77 |
4.21 |
4.52 |
0.00 |
0.00 |
0.00 |
62.32 |
Oct 2020 |
5.19 |
4.31 |
4.59 |
0.00 |
0.00 |
0.00 |
63.28 |
Sep 2020 |
5.72 |
4.70 |
4.95 |
0.00 |
0.00 |
0.00 |
68.25 |
Aug 2020 |
6.18 |
4.61 |
5.45 |
0.00 |
0.00 |
0.00 |
75.14 |
Jul 2020 |
7.08 |
4.52 |
4.85 |
0.00 |
0.00 |
0.00 |
66.87 |
Jun 2020 |
7.05 |
4.09 |
6.64 |
0.00 |
0.00 |
0.00 |
91.55 |
May 2020 |
5.25 |
4.13 |
4.28 |
0.00 |
0.00 |
0.00 |
59.01 |
Apr 2020 |
5.06 |
3.53 |
5.00 |
0.00 |
0.00 |
0.00 |
68.94 |
Mar 2020 |
5.59 |
3.83 |
3.84 |
0.00 |
0.00 |
0.00 |
52.94 |
Feb 2020 |
7.26 |
5.07 |
5.52 |
0.00 |
0.00 |
0.00 |
76.11 |
Jan 2020 |
7.37 |
6.11 |
6.98 |
0.00 |
0.00 |
0.00 |
96.24 |
|
|
|
|
|
|
|
|
|