|
|
|
Date:07-May-2024 Time: 8:21 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.49 |
9.04 |
11.25 |
0.00 |
0.00 |
0.00 |
22.98 |
Mar 2024 |
15.08 |
8.21 |
8.68 |
0.00 |
0.00 |
0.00 |
17.73 |
Feb 2024 |
16.90 |
14.01 |
14.22 |
0.00 |
0.00 |
0.00 |
29.05 |
Jan 2024 |
17.60 |
14.80 |
15.58 |
0.00 |
0.00 |
0.00 |
31.83 |
Share Prices Of
2023
|
Dec 2023 |
17.00 |
14.52 |
14.88 |
0.00 |
0.00 |
0.00 |
30.40 |
Nov 2023 |
16.45 |
13.45 |
14.99 |
0.00 |
0.00 |
0.00 |
30.62 |
Oct 2023 |
16.10 |
12.00 |
13.44 |
0.00 |
0.00 |
0.00 |
27.46 |
Sep 2023 |
14.68 |
12.40 |
12.91 |
0.00 |
0.00 |
0.00 |
26.38 |
Aug 2023 |
15.10 |
11.58 |
14.36 |
0.00 |
0.00 |
0.00 |
29.34 |
Jul 2023 |
13.55 |
11.13 |
12.48 |
0.00 |
0.00 |
0.00 |
25.50 |
Jun 2023 |
14.10 |
10.83 |
12.39 |
0.00 |
0.00 |
0.00 |
25.31 |
May 2023 |
13.58 |
10.60 |
12.00 |
0.00 |
0.00 |
0.00 |
24.52 |
Apr 2023 |
13.84 |
10.90 |
13.23 |
0.00 |
0.00 |
0.00 |
27.03 |
Mar 2023 |
13.88 |
10.05 |
11.00 |
0.00 |
0.00 |
0.00 |
22.47 |
Feb 2023 |
14.40 |
11.83 |
12.40 |
0.00 |
0.00 |
0.00 |
25.33 |
Jan 2023 |
17.50 |
12.85 |
13.80 |
0.00 |
0.00 |
0.00 |
28.19 |
Share Prices Of
2022
|
Dec 2022 |
26.85 |
17.25 |
20.40 |
0.00 |
0.00 |
0.00 |
41.68 |
Nov 2022 |
21.30 |
17.00 |
17.95 |
0.00 |
0.00 |
0.00 |
36.67 |
Oct 2022 |
22.35 |
17.00 |
19.95 |
0.00 |
0.00 |
0.00 |
40.76 |
Sep 2022 |
25.00 |
18.00 |
20.95 |
0.00 |
0.00 |
0.00 |
42.80 |
Aug 2022 |
22.40 |
14.40 |
18.75 |
0.00 |
0.00 |
0.00 |
38.31 |
Jul 2022 |
15.95 |
13.60 |
15.22 |
0.00 |
0.00 |
0.00 |
31.09 |
Jun 2022 |
16.80 |
13.00 |
14.40 |
0.00 |
0.00 |
0.00 |
29.42 |
May 2022 |
22.95 |
15.60 |
15.65 |
0.00 |
0.00 |
0.00 |
31.97 |
Apr 2022 |
24.55 |
21.20 |
22.10 |
0.00 |
0.00 |
0.00 |
45.15 |
Mar 2022 |
26.00 |
19.95 |
21.20 |
0.00 |
0.00 |
0.00 |
43.31 |
Feb 2022 |
30.00 |
20.25 |
21.55 |
0.00 |
0.00 |
0.00 |
44.03 |
Jan 2022 |
33.30 |
24.35 |
26.95 |
0.00 |
0.00 |
0.00 |
55.06 |
Share Prices Of
2021
|
Dec 2021 |
27.65 |
21.40 |
25.70 |
0.00 |
0.00 |
0.00 |
52.51 |
Nov 2021 |
29.85 |
19.65 |
22.95 |
0.00 |
0.00 |
0.00 |
46.89 |
Oct 2021 |
32.70 |
22.40 |
25.50 |
0.00 |
0.00 |
0.00 |
52.10 |
Sep 2021 |
27.45 |
24.00 |
24.55 |
0.00 |
0.00 |
0.00 |
50.16 |
Aug 2021 |
31.80 |
23.50 |
25.15 |
0.00 |
0.00 |
0.00 |
51.38 |
Jul 2021 |
36.50 |
26.40 |
29.20 |
0.00 |
0.00 |
0.00 |
59.66 |
Jun 2021 |
41.95 |
27.00 |
34.90 |
0.00 |
0.00 |
0.00 |
71.30 |
May 2021 |
29.40 |
22.10 |
29.40 |
0.00 |
0.00 |
0.00 |
60.06 |
Apr 2021 |
26.75 |
20.75 |
24.00 |
0.00 |
0.00 |
0.00 |
49.03 |
Mar 2021 |
27.00 |
19.50 |
22.65 |
0.00 |
0.00 |
0.00 |
46.27 |
Feb 2021 |
29.95 |
22.00 |
25.50 |
14.07 |
9.17 |
11.16 |
52.10 |
Jan 2021 |
29.30 |
24.35 |
26.10 |
14.04 |
10.09 |
11.42 |
53.32 |
Share Prices Of
2020
|
Dec 2020 |
29.70 |
21.50 |
26.85 |
14.27 |
7.79 |
11.75 |
54.85 |
Nov 2020 |
26.45 |
21.85 |
23.65 |
12.67 |
9.37 |
10.35 |
48.32 |
Oct 2020 |
28.65 |
20.30 |
23.00 |
12.85 |
8.42 |
10.06 |
46.99 |
Sep 2020 |
30.10 |
18.00 |
20.95 |
13.35 |
7.87 |
9.17 |
42.80 |
Aug 2020 |
20.15 |
17.50 |
18.30 |
9.60 |
7.66 |
8.01 |
37.39 |
Jul 2020 |
20.00 |
17.25 |
17.50 |
8.75 |
7.33 |
7.66 |
35.75 |
Jun 2020 |
24.00 |
19.00 |
19.00 |
10.54 |
8.31 |
8.31 |
38.82 |
May 2020 |
20.50 |
15.50 |
20.50 |
8.97 |
6.76 |
8.97 |
41.88 |
Apr 2020 |
21.85 |
11.70 |
18.50 |
10.44 |
3.46 |
8.09 |
37.80 |
Mar 2020 |
24.05 |
12.90 |
17.80 |
10.52 |
4.28 |
7.79 |
36.37 |
Feb 2020 |
29.00 |
22.00 |
23.00 |
11.18 |
7.29 |
7.96 |
46.99 |
Jan 2020 |
25.00 |
18.00 |
24.10 |
8.98 |
5.57 |
8.35 |
49.24 |
|
|
|
|
|
|
|
|
|