Date:14-May-2024  Time: 1:49 PM
 
 
Company Profile
        
Kalyan Jewellers India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 449.50 396.55 414.00 118.38 96.09 103.26 42,644.20
Mar 2024 438.80 351.95 428.00 112.20 79.51 106.75 44,086.27
Feb 2024 409.20 322.05 396.75 106.52 77.55 98.95 40,867.36
Jan 2024 395.40 343.30 350.30 100.21 83.37 87.37 36,082.76
Share Prices Of 2023
Dec 2023 362.00 311.10 354.45 94.63 75.51 88.40 36,510.23
Nov 2023 359.15 286.15 325.50 95.63 68.80 81.18 33,528.23
Oct 2023 309.85 221.45 288.55 79.46 53.21 71.97 29,722.18
Sep 2023 261.95 202.60 227.60 69.64 50.14 56.77 23,444.01
Aug 2023 260.10 162.75 252.45 66.84 39.21 62.96 26,003.69
Jul 2023 187.55 140.50 174.60 48.43 33.50 43.55 17,984.73
Jun 2023 148.70 104.95 147.00 37.52 25.30 36.66 15,141.78
May 2023 111.45 102.80 105.60 29.08 24.94 26.34 10,877.36
Apr 2023 107.60 101.00 102.65 27.15 25.03 25.60 10,573.49
Mar 2023 124.65 105.00 105.35 32.66 26.10 26.28 10,851.61
Feb 2023 121.75 103.55 113.60 60.56 49.08 54.70 11,701.40
Jan 2023 127.75 103.60 118.05 62.81 49.17 56.84 12,159.78
Share Prices Of 2022
Dec 2022 134.00 104.30 126.45 68.35 49.46 60.88 13,025.02
Nov 2022 109.55 90.00 106.45 53.88 42.86 51.25 10,964.91
Oct 2022 108.60 93.65 102.55 52.65 44.83 49.38 10,563.19
Sep 2022 101.30 80.20 96.25 50.75 37.74 46.34 9,914.26
Aug 2022 84.15 65.00 81.65 41.76 31.01 39.31 8,410.38
Jul 2022 67.00 58.20 64.95 33.10 26.65 31.27 6,690.19
Jun 2022 62.00 55.25 59.90 30.62 25.76 28.84 6,170.02
May 2022 67.30 55.20 60.20 34.21 23.01 28.99 6,200.92
Apr 2022 67.45 58.75 60.90 33.11 26.94 29.32 6,273.02
Mar 2022 63.75 58.00 58.70 31.66 27.59 28.26 6,046.41
Feb 2022 71.50 55.80 58.95 56.25 41.41 43.95 6,072.16
Jan 2022 75.90 63.40 66.60 58.67 45.16 49.65 6,860.15
Share Prices Of 2021
Dec 2021 72.55 64.70 68.45 55.66 46.75 51.03 7,050.71
Nov 2021 83.55 64.50 67.15 63.85 46.78 50.06 6,916.81
Oct 2021 81.80 70.40 76.35 63.99 52.22 56.92 7,864.46
Sep 2021 74.25 64.50 72.90 56.57 46.92 54.35 7,509.09
Aug 2021 75.70 61.10 67.10 57.54 45.03 50.02 6,911.66
Jul 2021 81.20 70.45 70.90 63.84 52.19 52.86 7,303.08
Jun 2021 89.70 66.50 78.25 70.28 48.77 58.34 8,060.17
May 2021 73.00 56.30 66.85 55.76 40.19 49.84 6,885.90
Apr 2021 74.85 59.80 59.95 57.14 44.47 44.69 6,175.17
Mar 2021 81.00 67.75 68.10 64.96 50.25 50.77 7,014.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com