|
|
|
Mar 2024 |
3,349.35 |
2,851.00 |
3,193.55 |
230.67 |
190.80 |
217.77 |
364,065.06 |
Feb 2024 |
3,344.10 |
3,084.80 |
3,290.35 |
229.17 |
205.85 |
224.37 |
375,100.27 |
Jan 2024 |
3,199.45 |
2,805.05 |
3,141.10 |
232.37 |
185.36 |
214.19 |
358,085.75 |
Share Prices Of
2023
|
Dec 2023 |
3,155.00 |
2,355.30 |
2,849.00 |
235.26 |
160.13 |
194.27 |
324,786.32 |
Nov 2023 |
2,489.00 |
2,142.30 |
2,359.50 |
174.30 |
145.63 |
160.89 |
268,983.26 |
Oct 2023 |
2,537.00 |
2,166.80 |
2,293.85 |
176.40 |
145.33 |
156.42 |
261,499.16 |
Sep 2023 |
2,630.00 |
2,378.70 |
2,412.15 |
180.40 |
157.48 |
164.48 |
274,985.37 |
Aug 2023 |
2,722.75 |
2,385.00 |
2,418.80 |
199.80 |
160.36 |
164.94 |
275,743.47 |
Jul 2023 |
2,518.00 |
2,340.00 |
2,491.80 |
173.51 |
157.09 |
169.91 |
284,065.48 |
Jun 2023 |
2,535.70 |
2,162.85 |
2,383.60 |
175.92 |
142.84 |
162.54 |
271,730.67 |
May 2023 |
2,751.25 |
1,786.10 |
2,494.25 |
208.39 |
118.32 |
170.08 |
284,344.78 |
Apr 2023 |
1,943.90 |
1,671.90 |
1,923.90 |
133.93 |
112.26 |
131.19 |
219,324.82 |
Mar 2023 |
2,135.00 |
1,408.10 |
1,750.00 |
156.76 |
84.15 |
119.33 |
199,500.20 |
Feb 2023 |
3,030.00 |
1,017.10 |
1,364.05 |
682.05 |
103.27 |
215.71 |
155,501.85 |
Jan 2023 |
3,879.00 |
2,666.00 |
2,975.00 |
617.38 |
390.48 |
470.47 |
339,150.33 |
Share Prices Of
2022
|
Dec 2022 |
4,189.55 |
3,617.00 |
3,859.35 |
711.20 |
568.24 |
610.33 |
439,966.33 |
Nov 2022 |
4,098.10 |
3,351.10 |
3,920.05 |
671.29 |
496.68 |
619.93 |
446,886.14 |
Oct 2022 |
3,459.05 |
3,105.90 |
3,346.35 |
599.33 |
483.20 |
529.20 |
381,484.28 |
Sep 2022 |
3,883.70 |
3,186.00 |
3,451.00 |
621.85 |
496.56 |
545.75 |
393,414.39 |
Aug 2022 |
3,262.55 |
2,569.30 |
3,193.60 |
527.09 |
392.62 |
505.04 |
364,070.76 |
Jul 2022 |
2,622.00 |
2,140.50 |
2,569.40 |
423.14 |
324.69 |
406.33 |
292,911.89 |
Jun 2022 |
2,254.40 |
2,025.00 |
2,189.85 |
360.98 |
311.29 |
346.31 |
249,643.15 |
May 2022 |
2,363.95 |
1,906.05 |
2,167.75 |
379.26 |
280.58 |
342.81 |
247,123.74 |
Apr 2022 |
2,420.00 |
2,014.00 |
2,333.10 |
382.72 |
302.72 |
355.95 |
256,596.69 |
Mar 2022 |
2,042.20 |
1,539.80 |
2,015.70 |
315.67 |
231.18 |
307.53 |
221,688.72 |
Feb 2022 |
1,808.85 |
1,529.55 |
1,643.25 |
404.46 |
333.50 |
362.39 |
180,726.29 |
Jan 2022 |
1,908.55 |
1,655.25 |
1,715.65 |
436.15 |
358.65 |
378.36 |
188,688.92 |
Share Prices Of
2021
|
Dec 2021 |
1,787.30 |
1,556.00 |
1,708.55 |
404.89 |
335.41 |
376.80 |
187,908.05 |
Nov 2021 |
1,788.00 |
1,411.05 |
1,661.00 |
401.81 |
303.67 |
366.31 |
182,678.45 |
Oct 2021 |
1,672.55 |
1,344.60 |
1,423.50 |
382.76 |
286.24 |
313.93 |
156,557.97 |
Sep 2021 |
1,628.10 |
1,381.30 |
1,467.10 |
369.49 |
291.97 |
323.55 |
161,353.14 |
Aug 2021 |
1,596.10 |
1,362.20 |
1,588.00 |
353.79 |
293.05 |
350.21 |
174,649.84 |
Jul 2021 |
1,522.90 |
1,333.30 |
1,420.90 |
343.20 |
283.98 |
313.36 |
156,272.01 |
Jun 2021 |
1,718.45 |
1,201.10 |
1,508.40 |
401.03 |
211.93 |
332.66 |
165,895.35 |
May 2021 |
1,350.50 |
1,123.40 |
1,315.75 |
310.75 |
221.66 |
290.17 |
144,707.51 |
Apr 2021 |
1,251.70 |
1,034.95 |
1,158.50 |
296.97 |
213.33 |
255.49 |
127,413.00 |
Mar 2021 |
1,093.00 |
811.40 |
1,030.85 |
256.89 |
163.25 |
227.34 |
113,373.92 |
Feb 2021 |
862.05 |
497.90 |
833.20 |
208.35 |
108.98 |
197.01 |
91,636.18 |
Jan 2021 |
552.80 |
478.40 |
507.05 |
134.73 |
110.25 |
119.89 |
55,765.87 |
Share Prices Of
2020
|
Dec 2020 |
507.05 |
394.85 |
479.00 |
123.86 |
87.39 |
113.26 |
52,680.90 |
Nov 2020 |
415.30 |
333.55 |
398.75 |
99.73 |
77.18 |
94.28 |
43,854.93 |
Oct 2020 |
347.45 |
296.00 |
339.10 |
84.18 |
67.20 |
80.18 |
37,294.56 |
Sep 2020 |
307.85 |
257.45 |
296.50 |
75.16 |
55.86 |
70.11 |
32,609.37 |
Aug 2020 |
322.65 |
171.35 |
278.65 |
79.84 |
40.33 |
65.89 |
30,646.21 |
Jul 2020 |
190.75 |
145.15 |
175.20 |
47.97 |
33.46 |
41.43 |
19,268.67 |
Jun 2020 |
169.15 |
141.10 |
156.25 |
41.84 |
30.90 |
36.94 |
17,184.53 |
May 2020 |
153.50 |
127.40 |
148.25 |
37.58 |
28.79 |
35.05 |
16,304.68 |
Apr 2020 |
155.05 |
128.10 |
141.45 |
38.76 |
30.07 |
33.45 |
15,556.81 |
Mar 2020 |
227.35 |
116.25 |
137.55 |
54.49 |
24.70 |
32.52 |
15,127.89 |
Feb 2020 |
261.10 |
215.00 |
218.50 |
59.98 |
47.93 |
49.50 |
24,030.85 |
Jan 2020 |
238.15 |
194.65 |
229.50 |
55.27 |
42.59 |
52.00 |
25,240.64 |
|
|
|
|
|
|
|
|