|
|
|
Date:13-May-2024 Time: 1:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
18.80 |
18.80 |
18.80 |
0.00 |
0.00 |
0.00 |
60.16 |
Mar 2024 |
17.91 |
17.91 |
17.91 |
0.00 |
0.00 |
0.00 |
8.33 |
Feb 2024 |
17.96 |
16.21 |
17.91 |
0.00 |
0.00 |
0.00 |
8.33 |
Jan 2024 |
17.96 |
17.11 |
17.96 |
0.00 |
0.00 |
0.00 |
8.35 |
Share Prices Of
2023
|
Dec 2023 |
17.11 |
17.11 |
17.11 |
0.00 |
0.00 |
0.00 |
7.95 |
Nov 2023 |
17.11 |
16.30 |
17.11 |
0.00 |
0.00 |
0.00 |
7.95 |
Oct 2023 |
16.30 |
15.52 |
16.30 |
0.00 |
0.00 |
0.00 |
7.58 |
Sep 2023 |
15.52 |
15.52 |
15.52 |
0.00 |
0.00 |
0.00 |
7.22 |
Aug 2023 |
14.80 |
14.70 |
14.79 |
0.00 |
0.00 |
0.00 |
6.88 |
Jun 2023 |
14.70 |
14.70 |
14.70 |
0.00 |
0.00 |
0.00 |
6.83 |
Apr 2023 |
14.07 |
12.65 |
14.00 |
0.00 |
0.00 |
0.00 |
6.51 |
Feb 2023 |
14.07 |
14.03 |
14.07 |
327.00 |
325.00 |
327.00 |
6.54 |
Jan 2023 |
14.10 |
13.34 |
14.10 |
327.80 |
307.82 |
327.80 |
6.56 |
Share Prices Of
2022
|
Dec 2022 |
12.80 |
12.80 |
12.80 |
297.40 |
297.40 |
297.40 |
5.95 |
Nov 2022 |
13.47 |
11.59 |
12.80 |
344.72 |
244.04 |
297.40 |
5.95 |
Oct 2022 |
12.86 |
12.86 |
12.86 |
299.00 |
299.00 |
299.00 |
5.98 |
Sep 2022 |
13.55 |
12.30 |
13.51 |
330.75 |
272.65 |
314.00 |
6.28 |
Aug 2022 |
12.69 |
11.48 |
12.30 |
295.00 |
254.04 |
286.00 |
5.72 |
Jul 2022 |
12.73 |
12.13 |
12.13 |
296.00 |
282.00 |
282.00 |
5.64 |
May 2022 |
13.37 |
12.05 |
13.37 |
310.80 |
280.00 |
310.80 |
6.22 |
Apr 2022 |
12.13 |
12.13 |
12.13 |
282.00 |
282.00 |
282.00 |
5.64 |
Mar 2022 |
12.13 |
11.49 |
12.13 |
282.00 |
267.00 |
282.00 |
5.64 |
Feb 2022 |
11.49 |
11.49 |
11.49 |
106.80 |
106.80 |
106.80 |
5.34 |
Jan 2022 |
12.09 |
12.09 |
12.09 |
112.40 |
112.40 |
112.40 |
5.62 |
Share Prices Of
2021
|
Dec 2021 |
12.69 |
12.69 |
12.69 |
118.00 |
118.00 |
118.00 |
5.90 |
Nov 2021 |
12.69 |
11.62 |
12.69 |
118.00 |
98.85 |
118.00 |
5.90 |
Oct 2021 |
12.09 |
9.98 |
12.09 |
112.40 |
84.70 |
112.40 |
5.62 |
Sep 2021 |
10.43 |
8.82 |
10.43 |
96.96 |
80.05 |
96.96 |
4.85 |
Aug 2021 |
9.47 |
8.82 |
9.03 |
88.00 |
80.05 |
84.00 |
4.20 |
Jul 2021 |
9.47 |
8.09 |
9.47 |
88.00 |
75.20 |
88.00 |
4.40 |
Jun 2021 |
9.93 |
8.17 |
8.17 |
101.46 |
75.92 |
75.92 |
3.80 |
May 2021 |
9.38 |
8.54 |
9.38 |
87.20 |
75.70 |
87.20 |
4.36 |
Apr 2021 |
8.69 |
8.17 |
8.17 |
81.61 |
76.00 |
76.00 |
3.80 |
Mar 2021 |
9.38 |
8.48 |
8.91 |
87.20 |
78.80 |
82.88 |
4.14 |
Feb 2021 |
8.60 |
8.52 |
8.52 |
202.02 |
198.00 |
198.00 |
3.96 |
Jan 2021 |
9.03 |
8.60 |
8.60 |
210.00 |
200.00 |
200.00 |
4.00 |
Share Prices Of
2020
|
Dec 2020 |
9.03 |
8.25 |
8.60 |
209.80 |
191.80 |
200.00 |
4.00 |
Nov 2020 |
8.69 |
7.32 |
7.86 |
223.22 |
160.58 |
182.80 |
3.66 |
Oct 2020 |
8.11 |
6.50 |
7.06 |
196.74 |
139.03 |
164.00 |
3.28 |
Jul 2020 |
8.56 |
8.14 |
8.14 |
199.00 |
189.20 |
189.20 |
3.78 |
Jun 2020 |
8.23 |
8.17 |
8.17 |
192.81 |
190.00 |
190.00 |
3.80 |
Mar 2020 |
7.85 |
7.85 |
7.85 |
182.40 |
182.40 |
182.40 |
3.65 |
|
|
|
|
|
|
|
|
|