Date:04-May-2024  Time: 10:20 PM
 
 
Company Profile
        
Axel Polymers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 74.00 59.25 63.60 54.16 41.85 45.90 54.17
Mar 2024 74.60 58.07 71.35 57.23 39.90 51.50 60.77
Feb 2024 75.39 57.96 62.35 55.20 41.03 45.00 53.10
Jan 2024 76.00 49.00 69.93 58.93 33.65 50.47 59.56
Share Prices Of 2023
Dec 2023 54.18 47.57 50.95 39.83 34.11 36.77 43.39
Nov 2023 51.90 46.20 49.00 38.22 31.40 35.37 41.73
Oct 2023 52.49 45.02 47.52 38.65 29.87 34.30 40.47
Sep 2023 54.44 46.72 49.48 41.94 31.10 35.71 42.14
Aug 2023 55.00 45.00 50.13 40.85 32.00 36.18 42.69
Jul 2023 48.00 41.21 45.00 35.19 27.86 32.48 38.33
Jun 2023 48.00 42.02 44.99 36.71 30.11 32.47 38.32
May 2023 48.50 40.81 44.05 35.03 28.59 31.79 37.52
Apr 2023 46.46 40.02 42.50 37.06 26.28 30.67 36.20
Mar 2023 48.49 39.81 42.16 35.22 26.09 30.43 35.91
Feb 2023 49.35 42.25 44.70 50.21 37.56 41.38 38.07
Jan 2023 48.95 39.95 43.90 47.35 33.66 40.64 37.39
Share Prices Of 2022
Dec 2022 52.80 43.20 47.75 50.60 36.64 44.20 40.67
Nov 2022 48.00 43.00 47.25 46.32 37.79 43.74 40.24
Oct 2022 45.50 39.50 43.35 44.21 36.29 40.13 36.92
Sep 2022 48.05 40.95 41.20 49.02 35.36 38.14 35.09
Aug 2022 52.00 41.65 43.05 52.42 37.30 39.85 36.66
Jul 2022 53.40 38.35 52.00 51.06 35.50 48.14 44.29
Jun 2022 42.90 36.75 41.45 41.45 32.02 38.37 35.30
May 2022 45.85 37.55 43.20 46.28 32.71 39.99 36.79
Apr 2022 53.00 41.30 44.20 53.84 35.56 40.92 37.64
Mar 2022 53.95 43.15 49.55 54.00 36.21 45.87 42.20
Feb 2022 57.00 46.00 50.10 78.22 55.39 64.65 42.67
Jan 2022 61.70 44.70 50.50 86.41 52.78 65.17 43.01
Share Prices Of 2021
Dec 2021 60.15 46.00 56.50 81.84 53.86 72.91 48.12
Nov 2021 57.75 43.25 52.45 80.07 51.69 67.68 44.67
Oct 2021 59.00 30.40 53.40 84.12 35.49 68.91 45.48
Sep 2021 41.15 19.00 37.25 58.66 23.00 48.07 31.72
Aug 2021 22.35 16.40 19.00 16.07 10.19 12.38 8.17
Jul 2021 21.90 17.25 18.85 14.30 10.31 12.28 8.11
Jun 2021 18.90 16.15 18.05 12.89 9.52 11.76 7.76
May 2021 17.30 12.90 17.01 11.46 8.39 11.08 7.31
Apr 2021 12.99 12.40 12.99 8.46 8.08 8.46 5.59
Mar 2021 14.42 12.35 12.40 10.03 8.04 8.08 5.33
Feb 2021 14.69 11.25 14.00 76.37 52.13 66.89 6.02
Jan 2021 13.87 11.25 11.25 66.27 53.75 53.75 4.84
Share Prices Of 2020
Dec 2020 13.00 11.50 12.60 62.11 52.35 60.20 5.42
Nov 2020 13.00 11.55 13.00 62.11 55.18 62.11 5.59
Oct 2020 12.39 10.45 11.80 62.16 46.17 56.38 5.07
Sep 2020 11.08 9.50 10.45 52.94 42.27 49.93 4.49
Aug 2020 13.35 11.00 11.11 70.43 50.05 53.08 4.78
Jul 2020 11.50 7.89 11.00 60.12 34.15 52.56 4.73
Jun 2020 7.95 6.90 7.95 37.98 32.97 37.98 3.42
May 2020 7.91 7.90 7.90 37.84 37.74 37.74 3.40
Apr 2020 8.78 7.57 7.57 46.27 36.17 36.17 3.26
Mar 2020 8.00 7.32 8.00 38.22 34.97 38.22 3.44
Feb 2020 7.71 6.40 6.98 7.77 5.86 6.39 3.00
Jan 2020 7.49 6.41 7.00 6.85 5.32 6.40 3.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com