 |
| |
 |
Date:29-Apr-2024 Time: 3:51 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
217.00 |
175.00 |
186.90 |
9.13 |
6.46 |
7.24 |
24.48 |
| Feb 2024 |
219.65 |
171.20 |
207.80 |
9.33 |
6.45 |
8.05 |
27.22 |
| Jan 2024 |
190.00 |
165.50 |
182.55 |
7.99 |
5.97 |
7.08 |
23.91 |
| Share Prices Of
2023
|
| Dec 2023 |
187.80 |
162.80 |
178.00 |
7.40 |
6.26 |
6.90 |
23.32 |
| Nov 2023 |
199.95 |
164.35 |
168.20 |
8.00 |
5.79 |
6.52 |
22.03 |
| Oct 2023 |
202.60 |
178.50 |
182.70 |
8.12 |
6.79 |
7.08 |
23.93 |
| Sep 2023 |
214.00 |
151.05 |
190.50 |
8.96 |
5.60 |
7.38 |
24.96 |
| Aug 2023 |
160.00 |
141.00 |
155.10 |
6.55 |
5.39 |
6.01 |
20.32 |
| Jul 2023 |
156.90 |
139.00 |
142.50 |
6.53 |
5.27 |
5.52 |
18.67 |
| Jun 2023 |
168.00 |
135.30 |
148.10 |
7.12 |
4.76 |
5.74 |
19.40 |
| May 2023 |
166.50 |
135.50 |
143.50 |
6.89 |
4.85 |
5.56 |
18.80 |
| Apr 2023 |
146.75 |
125.10 |
138.65 |
6.03 |
4.40 |
5.37 |
18.16 |
| Mar 2023 |
165.00 |
124.00 |
128.30 |
6.39 |
4.39 |
4.97 |
16.81 |
| Feb 2023 |
214.00 |
154.35 |
154.40 |
18.18 |
12.25 |
12.26 |
20.23 |
| Jan 2023 |
191.65 |
166.95 |
191.30 |
15.24 |
12.30 |
15.19 |
25.06 |
| Share Prices Of
2022
|
| Dec 2022 |
205.55 |
153.10 |
178.70 |
16.86 |
11.45 |
14.19 |
23.41 |
| Nov 2022 |
259.45 |
165.50 |
179.50 |
22.72 |
12.79 |
14.25 |
23.51 |
| Oct 2022 |
297.45 |
200.05 |
247.10 |
25.60 |
15.54 |
19.62 |
32.37 |
| Sep 2022 |
249.40 |
182.15 |
206.15 |
21.88 |
13.52 |
16.37 |
27.01 |
| Aug 2022 |
205.25 |
97.00 |
205.25 |
16.30 |
7.14 |
16.30 |
26.89 |
| Jul 2022 |
106.70 |
80.80 |
100.00 |
9.08 |
6.00 |
7.94 |
13.10 |
| Jun 2022 |
97.10 |
80.95 |
85.20 |
8.45 |
5.93 |
6.76 |
11.16 |
| May 2022 |
109.20 |
89.20 |
90.55 |
9.17 |
7.00 |
7.19 |
11.86 |
| Apr 2022 |
109.35 |
84.20 |
108.70 |
9.30 |
6.08 |
8.63 |
14.24 |
| Mar 2022 |
95.90 |
68.50 |
88.80 |
8.19 |
4.94 |
7.05 |
11.63 |
| Feb 2022 |
98.90 |
77.40 |
81.50 |
19.93 |
15.55 |
16.43 |
10.68 |
| Jan 2022 |
101.40 |
85.00 |
98.95 |
20.54 |
16.97 |
19.94 |
12.96 |
| Share Prices Of
2021
|
| Dec 2021 |
110.00 |
81.25 |
88.20 |
22.18 |
14.82 |
17.78 |
11.55 |
| Nov 2021 |
112.20 |
85.50 |
98.25 |
24.26 |
17.17 |
19.80 |
12.87 |
| Oct 2021 |
137.15 |
102.65 |
110.00 |
29.16 |
18.74 |
22.17 |
14.41 |
| Sep 2021 |
116.20 |
97.05 |
107.95 |
25.86 |
17.99 |
21.76 |
14.14 |
| Aug 2021 |
119.95 |
87.00 |
100.80 |
26.54 |
16.54 |
20.32 |
13.20 |
| Jul 2021 |
110.50 |
80.75 |
110.50 |
22.27 |
14.80 |
22.27 |
14.48 |
| Jun 2021 |
90.80 |
77.25 |
85.05 |
19.66 |
14.85 |
17.14 |
11.14 |
| May 2021 |
85.00 |
62.35 |
83.90 |
17.36 |
11.60 |
16.91 |
10.99 |
| Apr 2021 |
78.90 |
61.55 |
65.50 |
15.90 |
12.40 |
13.20 |
8.58 |
| Mar 2021 |
81.00 |
57.05 |
63.05 |
17.84 |
10.40 |
12.71 |
8.26 |
| Feb 2021 |
81.45 |
70.00 |
78.95 |
6.25 |
4.94 |
5.91 |
10.34 |
| Jan 2021 |
88.00 |
73.70 |
79.95 |
7.17 |
5.36 |
5.98 |
10.47 |
| Share Prices Of
2020
|
| Dec 2020 |
86.95 |
72.20 |
79.30 |
6.99 |
4.92 |
5.94 |
10.39 |
| Nov 2020 |
88.00 |
71.90 |
82.95 |
6.98 |
5.05 |
6.21 |
10.87 |
| Oct 2020 |
93.00 |
83.00 |
92.00 |
6.96 |
5.71 |
6.89 |
12.05 |
| Sep 2020 |
90.70 |
70.70 |
88.60 |
7.50 |
5.20 |
6.63 |
11.61 |
| Aug 2020 |
84.90 |
73.55 |
74.30 |
7.01 |
5.45 |
5.56 |
9.73 |
| Jul 2020 |
84.40 |
71.05 |
71.05 |
6.33 |
5.32 |
5.32 |
9.31 |
| Jun 2020 |
91.00 |
51.30 |
76.25 |
7.31 |
3.47 |
5.71 |
9.99 |
| May 2020 |
54.00 |
47.65 |
54.00 |
4.04 |
3.40 |
4.04 |
7.07 |
| Apr 2020 |
69.75 |
46.40 |
55.60 |
5.77 |
3.47 |
4.16 |
7.28 |
| Mar 2020 |
83.20 |
45.10 |
48.80 |
6.48 |
3.11 |
3.65 |
6.39 |
| Feb 2020 |
91.60 |
69.20 |
79.25 |
2.07 |
1.32 |
1.66 |
10.38 |
| Jan 2020 |
86.70 |
61.85 |
76.75 |
1.85 |
1.29 |
1.61 |
10.05 |
|
|
|
|
|
|
|
|
|
|
|